69181 中企法兴七九牛Ｈ (R 牛证)
按盘价 
0.137 +0.011 (+8.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.126 | 8,251.070 | 220,000 | 2,500,000 | 2.500 | 100,000 | 0.130 | 120,000 | 0.129 |
| 21/07/2026 | 0.139 | 8,360.680 | 850,000 | 2,480,000 | 2.480 | 250,000 | 0.141 | 600,000 | 0.139 |
| 20/07/2026 | 0.139 | 8,381.900 | 740,000 | 2,130,000 | 2.130 | 550,000 | 0.139 | 190,000 | 0.138 |
| 17/07/2026 | 0.115 | 8,136.730 | 510,000 | 2,490,000 | 2.490 | 120,000 | 0.120 | 390,000 | 0.120 |
| 16/07/2026 | 0.135 | 8,318.140 | 830,000 | 2,220,000 | 2.220 | 480,000 | 0.138 | 350,000 | 0.136 |
| 15/07/2026 | 0.123 | 8,184.380 | 860,000 | 2,350,000 | 2.350 | 410,000 | 0.120 | 450,000 | 0.121 |
| 14/07/2026 | 0.113 | 8,103.080 | 620,000 | 2,310,000 | 2.310 | 370,000 | 0.110 | 210,000 | 0.111 |
| 13/07/2026 | 0.109 | 8,065.970 | 660,000 | 2,470,000 | 2.470 | 350,000 | 0.115 | 310,000 | 0.111 |
| 10/07/2026 | 0.109 | 8,039.190 | 730,000 | 2,510,000 | 2.510 | 390,000 | 0.113 | 340,000 | 0.113 |
| 09/07/2026 | 0.104 | 7,997.290 | 470,000 | 2,560,000 | 2.560 | 220,000 | 0.115 | 250,000 | 0.108 |
| 08/07/2026 | 0.113 | 8,084.220 | 3,090,000 | 2,530,000 | 2.530 | 2,420,000 | 0.101 | 620,000 | 0.110 |
| 07/07/2026 | 0.082 | 7,770.260 | 1,680,000 | 4,330,000 | 4.330 | 520,000 | 0.090 | 1,160,000 | 0.087 |
| 06/07/2026 | 0.085 | 7,812.350 | 1,370,000 | 3,690,000 | 3.690 | 1,010,000 | 0.077 | 360,000 | 0.085 |
| 03/07/2026 | 0.076 | 7,699.760 | 490,000 | 4,340,000 | 4.340 | 270,000 | 0.082 | 220,000 | 0.078 |
| 02/07/2026 | 0.067 | 7,612.480 | 270,000 | 4,390,000 | 4.390 | 200,000 | 0.067 | 70,000 | 0.069 |
| 30/06/2026 | 0.058 | 7,558.300 | 860,000 | 4,520,000 | 4.520 | 260,000 | 0.060 | 600,000 | 0.054 |
| 29/06/2026 | 0.064 | 7,605.340 | 860,000 | 4,180,000 | 4.180 | 390,000 | 0.065 | 470,000 | 0.064 |
| 26/06/2026 | 0.049 | 7,460.840 | 3,900,000 | 4,100,000 | 4.100 | 940,000 | 0.050 | 2,880,000 | 0.054 |
| 25/06/2026 | 0.064 | 7,608.380 | 1,710,000 | 2,160,000 | 2.160 | 250,000 | 0.070 | 1,460,000 | 0.066 |
| 24/06/2026 | 0.080 | 7,764.970 | 590,000 | 950,000 | 0.950 | 290,000 | 0.085 | 300,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |