69141 恒指瑞银八三熊Ｂ (R 熊证)
按盘价 
0.131 +0.020 (+18.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.111 | 25,500.580 | 730,000 | 200,000 | 0.100 | 430,000 | 0.101 | 300,000 | 0.107 |
| 18/03/2026 | 0.053 | 26,025.420 | 5,520,000 | 330,000 | 0.170 | 4,980,000 | 0.066 | 540,000 | 0.053 |
| 17/03/2026 | 0.066 | 25,868.540 | 4,310,000 | 4,770,000 | 2.380 | 1,820,000 | 0.055 | 2,460,000 | 0.048 |
| 16/03/2026 | 0.077 | 25,834.020 | 2,140,000 | 4,130,000 | 2.070 | 610,000 | 0.096 | 1,530,000 | 0.090 |
| 13/03/2026 | 0.112 | 25,465.600 | 1,290,000 | 3,210,000 | 1.600 | 80,000 | 0.104 | 1,210,000 | 0.099 |
| 12/03/2026 | 0.085 | 25,716.760 | 1,070,000 | 2,080,000 | 1.040 | 580,000 | 0.095 | 490,000 | 0.083 |
| 11/03/2026 | 0.074 | 25,898.760 | 1,660,000 | 2,170,000 | 1.080 | 900,000 | 0.059 | 760,000 | 0.058 |
| 10/03/2026 | 0.067 | 25,959.900 | 2,520,000 | 2,310,000 | 1.160 | 110,000 | 0.076 | 2,410,000 | 0.096 |
| 09/03/2026 | 0.125 | 25,408.460 | 310,000 | 10,000 | 0.010 | 200,000 | 0.148 | 110,000 | 0.130 |
| 06/03/2026 | 0.087 | 25,757.290 | 320,000 | 100,000 | 0.050 | 110,000 | 0.093 | 210,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |