69137 恒指瑞银八二熊Ｇ (R 熊证)
按盘价 
0.116 +0.020 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 25,500.580 | 50,370,000 | 2,890,000 | 1.440 | 8,950,000 | 0.085 | 9,960,000 | 0.083 |
| 18/03/2026 | 0.037 | 26,025.420 | 162,130,000 | 1,880,000 | 0.940 | 46,520,000 | 0.052 | 37,760,000 | 0.055 |
| 17/03/2026 | 0.050 | 25,868.540 | 99,040,000 | 10,640,000 | 5.320 | 19,350,000 | 0.039 | 28,520,000 | 0.034 |
| 16/03/2026 | 0.061 | 25,834.020 | 5,600,000 | 1,470,000 | 0.730 | 2,150,000 | 0.074 | 2,890,000 | 0.085 |
| 13/03/2026 | 0.097 | 25,465.600 | 6,850,000 | 730,000 | 0.360 | 4,460,000 | 0.079 | 410,000 | 0.088 |
| 12/03/2026 | 0.069 | 25,716.760 | 19,440,000 | 4,780,000 | 2.390 | 3,340,000 | 0.079 | 2,510,000 | 0.074 |
| 11/03/2026 | 0.058 | 25,898.760 | 41,730,000 | 5,610,000 | 2.800 | 5,750,000 | 0.042 | 8,740,000 | 0.046 |
| 10/03/2026 | 0.052 | 25,959.900 | 5,890,000 | 2,620,000 | 1.310 | 1,710,000 | 0.068 | 4,130,000 | 0.063 |
| 09/03/2026 | 0.111 | 25,408.460 | 710,000 | 200,000 | 0.100 | 280,000 | 0.136 | 430,000 | 0.131 |
| 06/03/2026 | 0.071 | 25,757.290 | 290,000 | 50,000 | 0.030 | 120,000 | 0.078 | 170,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |