69040 比迪汇丰六九牛Ｂ (R 牛证)
按盘价 
0.147 +0.013 (+9.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.134 | 91.250 | 59,090,000 | 1,040,000 | 1.730 | 27,640,000 | 0.134 | 27,200,000 | 0.133 |
| 04/02/2026 | 0.125 | 90.000 | 49,760,000 | 1,480,000 | 2.470 | 21,960,000 | 0.120 | 22,830,000 | 0.119 |
| 03/02/2026 | 0.125 | 90.000 | 14,540,000 | 610,000 | 1.020 | 7,040,000 | 0.118 | 7,030,000 | 0.116 |
| 02/02/2026 | 0.129 | 91.000 | 180,000 | 620,000 | 1.030 | 130,000 | 0.131 | ||
| 30/01/2026 | 0.200 | 97.750 | 380,000 | 490,000 | 0.820 | 330,000 | 0.216 | ||
| 29/01/2026 | 0.242 | 101.800 | 930,000 | 820,000 | 1.370 | 330,000 | 0.243 | ||
| 28/01/2026 | 0.250 | 102.800 | 300,000 | 490,000 | 0.820 | 300,000 | 0.248 | ||
| 27/01/2026 | 0.207 | 98.300 | 0 | 190,000 | 0.320 | ||||
| 26/01/2026 | 0.207 | 98.500 | 30,000 | 190,000 | 0.320 | 10,000 | 0.204 | ||
| 23/01/2026 | 0.220 | 99.600 | 0 | 200,000 | 0.330 | ||||
| 22/01/2026 | 0.220 | 99.750 | 20,000 | 200,000 | 0.330 | ||||
| 21/01/2026 | 0.213 | 99.050 | 0 | 200,000 | 0.330 | ||||
| 20/01/2026 | 0.197 | 97.000 | 0 | 200,000 | 0.330 | ||||
| 19/01/2026 | 0.230 | 100.700 | 0 | 200,000 | 0.330 | ||||
| 16/01/2026 | 0.217 | 99.200 | 0 | 200,000 | 0.330 | ||||
| 15/01/2026 | 0.217 | 99.100 | 50,000 | 200,000 | 0.330 | ||||
| 14/01/2026 | 0.202 | 97.600 | 150,000 | 200,000 | 0.330 | ||||
| 13/01/2026 | 0.197 | 97.250 | 0 | 200,000 | 0.330 | ||||
| 12/01/2026 | 0.179 | 95.700 | 0 | 200,000 | 0.330 | ||||
| 09/01/2026 | 0.170 | 94.550 | 0 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |