69030 小米摩通七一牛Ｂ (R 牛证)
按盘价 
0.097 -0.030 (-23.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.127 | 36.320 | 562,000 | 1,566,000 | 1.305 | 130,000 | 0.127 | 120,000 | 0.130 |
| 18/03/2026 | 0.113 | 35.140 | 72,000 | 1,576,000 | 1.313 | 72,000 | 0.110 | ||
| 17/03/2026 | 0.116 | 35.360 | 3,358,000 | 1,504,000 | 1.253 | 2,300,000 | 0.124 | 302,000 | 0.121 |
| 16/03/2026 | 0.113 | 35.200 | 7,694,000 | 3,502,000 | 2.918 | 5,150,000 | 0.103 | 2,154,000 | 0.102 |
| 13/03/2026 | 0.095 | 33.320 | 7,784,000 | 6,498,000 | 5.415 | 1,992,000 | 0.096 | 5,550,000 | 0.097 |
| 12/03/2026 | 0.096 | 33.300 | 148,000 | 2,940,000 | 2.450 | ||||
| 11/03/2026 | 0.094 | 33.340 | 1,092,000 | 2,940,000 | 2.450 | 1,004,000 | 0.096 | ||
| 10/03/2026 | 0.100 | 33.620 | 1,814,000 | 1,936,000 | 1.613 | 654,000 | 0.103 | 620,000 | 0.098 |
| 09/03/2026 | 0.099 | 33.680 | 4,006,000 | 1,970,000 | 1.642 | 1,238,000 | 0.094 | 2,748,000 | 0.094 |
| 06/03/2026 | 0.099 | 33.420 | 464,000 | 460,000 | 0.383 | 2,000 | 0.081 | 462,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |