69024 阿里摩通八九熊Ｈ (R 熊证)
按盘价 
0.194 +0.070 (+56.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.124 | 132.000 | 15,760,000 | 2,770,000 | 4.617 | 4,100,000 | 0.123 | 4,790,000 | 0.117 |
| 18/03/2026 | 0.072 | 137.700 | 7,150,000 | 2,080,000 | 3.467 | 2,030,000 | 0.080 | 1,360,000 | 0.074 |
| 17/03/2026 | 0.099 | 134.600 | 8,330,000 | 2,750,000 | 4.583 | 2,940,000 | 0.081 | 2,960,000 | 0.084 |
| 16/03/2026 | 0.108 | 134.000 | 13,000,000 | 2,730,000 | 4.550 | 5,390,000 | 0.116 | 2,700,000 | 0.112 |
| 13/03/2026 | 0.118 | 132.500 | 9,480,000 | 5,420,000 | 9.033 | 1,800,000 | 0.115 | 2,960,000 | 0.111 |
| 12/03/2026 | 0.128 | 131.600 | 3,820,000 | 4,260,000 | 7.100 | 1,520,000 | 0.141 | 1,080,000 | 0.129 |
| 11/03/2026 | 0.118 | 133.200 | 9,260,000 | 4,700,000 | 7.833 | 2,470,000 | 0.105 | 4,460,000 | 0.106 |
| 10/03/2026 | 0.111 | 133.500 | 17,280,000 | 2,710,000 | 4.517 | 7,460,000 | 0.121 | 7,390,000 | 0.120 |
| 09/03/2026 | 0.155 | 128.700 | 22,470,000 | 2,780,000 | 4.633 | 7,060,000 | 0.166 | 9,310,000 | 0.167 |
| 06/03/2026 | 0.137 | 130.700 | 6,090,000 | 530,000 | 0.883 | 2,330,000 | 0.151 | 2,860,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |