68966 中芯法兴六三牛Ｆ (R 牛证)
按盘价 
0.162 +0.003 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.159 | 67.450 | 6,215,000 | 1,325,000 | 1.325 | 4,995,000 | 0.151 | 1,215,000 | 0.153 |
| 04/02/2026 | 0.176 | 68.750 | 15,915,000 | 5,105,000 | 5.105 | 7,550,000 | 0.176 | 8,365,000 | 0.173 |
| 03/02/2026 | 0.193 | 70.450 | 1,645,000 | 4,290,000 | 4.290 | 1,645,000 | 0.206 | ||
| 02/02/2026 | 0.209 | 72.200 | 2,540,000 | 2,645,000 | 2.645 | 2,535,000 | 0.209 | ||
| 30/01/2026 | 0.245 | 75.400 | 16,295,000 | 110,000 | 0.110 | 10,205,000 | 0.250 | 5,790,000 | 0.250 |
| 29/01/2026 | 0.255 | 77.250 | 8,525,000 | 4,525,000 | 4.525 | 2,405,000 | 0.257 | 5,765,000 | 0.252 |
| 28/01/2026 | 0.275 | 79.300 | 510,000 | 1,165,000 | 1.165 | 510,000 | 0.275 | ||
| 27/01/2026 | 0.250 | 76.600 | 0 | 1,675,000 | 1.675 | ||||
| 26/01/2026 | 0.242 | 75.550 | 3,040,000 | 1,675,000 | 1.675 | 765,000 | 0.249 | 2,275,000 | 0.244 |
| 23/01/2026 | 0.260 | 78.100 | 0 | 165,000 | 0.165 | ||||
| 22/01/2026 | 0.260 | 77.850 | 0 | 165,000 | 0.165 | ||||
| 21/01/2026 | 0.260 | 77.250 | 0 | 165,000 | 0.165 | ||||
| 20/01/2026 | 0.237 | 74.500 | 0 | 165,000 | 0.165 | ||||
| 19/01/2026 | 0.265 | 77.000 | 0 | 165,000 | 0.165 | ||||
| 16/01/2026 | 0.280 | 79.200 | 100,000 | 165,000 | 0.165 | 100,000 | 0.280 | ||
| 15/01/2026 | 0.255 | 77.350 | 0 | 265,000 | 0.265 | ||||
| 14/01/2026 | 0.244 | 75.950 | 0 | 265,000 | 0.265 | ||||
| 13/01/2026 | 0.234 | 74.450 | 0 | 265,000 | 0.265 | ||||
| 12/01/2026 | 0.237 | 75.300 | 0 | 265,000 | 0.265 | ||||
| 09/01/2026 | 0.233 | 74.400 | 0 | 265,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |