68938 中芯汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.130 | 16.580 | 1,000,000 | 2,625,000 | 6.560 | 1,000,000 | 0.125 | ||
| 28/08/2024 | 0.128 | 16.400 | 0 | 1,625,000 | 4.060 | ||||
| 27/08/2024 | 0.128 | 16.400 | 0 | 1,625,000 | 4.060 | ||||
| 26/08/2024 | 0.130 | 16.480 | 0 | 1,625,000 | 4.060 | ||||
| 23/08/2024 | 0.127 | 16.340 | 195,000 | 1,625,000 | 4.060 | 155,000 | 0.128 | 40,000 | 0.123 |
| 22/08/2024 | 0.129 | 16.460 | 160,000 | 1,740,000 | 4.350 | 5,000 | 0.125 | 135,000 | 0.125 |
| 21/08/2024 | 0.134 | 16.620 | 0 | 1,610,000 | 4.030 | ||||
| 20/08/2024 | 0.139 | 16.900 | 0 | 1,610,000 | 4.030 | ||||
| 19/08/2024 | 0.141 | 17.000 | 0 | 1,610,000 | 4.030 | ||||
| 16/08/2024 | 0.140 | 16.960 | 0 | 1,610,000 | 4.030 | ||||
| 15/08/2024 | 0.138 | 16.860 | 0 | 1,610,000 | 4.030 | ||||
| 14/08/2024 | 0.137 | 16.860 | 0 | 1,610,000 | 4.030 | ||||
| 13/08/2024 | 0.137 | 16.800 | 0 | 1,610,000 | 4.030 | ||||
| 12/08/2024 | 0.133 | 16.540 | 70,000 | 1,610,000 | 4.030 | ||||
| 09/08/2024 | 0.132 | 16.580 | 0 | 1,610,000 | 4.030 | ||||
| 08/08/2024 | 0.116 | 15.800 | 900,000 | 1,610,000 | 4.030 | 450,000 | 0.116 | 450,000 | 0.115 |
| 07/08/2024 | 0.117 | 15.800 | 0 | 1,610,000 | 4.030 | ||||
| 06/08/2024 | 0.117 | 15.760 | 0 | 1,610,000 | 4.030 | ||||
| 05/08/2024 | 0.117 | 15.820 | 80,000 | 1,610,000 | 4.030 | ||||
| 02/08/2024 | 0.134 | 16.700 | 7,500 | 1,610,000 | 4.030 | 7,500 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |