68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.143 -0.007 (-4.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.150 | 39.660 | 10,240,000 | 3,920,000 | 3.920 | 4,220,000 | 0.145 | 5,700,000 | 0.149 |
| 04/02/2026 | 0.171 | 41.640 | 280,000 | 2,440,000 | 2.440 | 280,000 | 0.170 | ||
| 03/02/2026 | 0.167 | 41.360 | 1,120,000 | 2,160,000 | 2.160 | 560,000 | 0.166 | 560,000 | 0.161 |
| 02/02/2026 | 0.151 | 39.560 | 1,980,000 | 2,160,000 | 2.160 | 320,000 | 0.151 | 1,600,000 | 0.151 |
| 30/01/2026 | 0.174 | 41.900 | 800,000 | 880,000 | 0.880 | 240,000 | 0.178 | ||
| 29/01/2026 | 0.215 | 46.140 | 460,000 | 1,120,000 | 1.120 | 400,000 | 0.206 | ||
| 28/01/2026 | 0.198 | 44.760 | 60,000 | 1,520,000 | 1.520 | 60,000 | 0.196 | ||
| 27/01/2026 | 0.186 | 43.400 | 840,000 | 1,580,000 | 1.580 | 500,000 | 0.194 | ||
| 26/01/2026 | 0.174 | 42.180 | 80,000 | 2,080,000 | 2.080 | 40,000 | 0.175 | 40,000 | 0.175 |
| 23/01/2026 | 0.155 | 40.420 | 60,000 | 2,080,000 | 2.080 | 60,000 | 0.155 | ||
| 22/01/2026 | 0.153 | 39.980 | 0 | 2,140,000 | 2.140 | ||||
| 21/01/2026 | 0.160 | 40.920 | 840,000 | 2,140,000 | 2.140 | 780,000 | 0.158 | 60,000 | 0.161 |
| 20/01/2026 | 0.152 | 39.980 | 820,000 | 2,860,000 | 2.860 | 740,000 | 0.151 | ||
| 19/01/2026 | 0.145 | 39.320 | 1,020,000 | 3,600,000 | 3.600 | 720,000 | 0.146 | ||
| 16/01/2026 | 0.145 | 39.460 | 40,000 | 4,320,000 | 4.320 | 40,000 | 0.151 | ||
| 15/01/2026 | 0.150 | 40.000 | 1,080,000 | 4,360,000 | 4.360 | 400,000 | 0.155 | ||
| 14/01/2026 | 0.159 | 40.800 | 3,160,000 | 4,760,000 | 4.760 | 3,020,000 | 0.164 | ||
| 13/01/2026 | 0.155 | 40.220 | 100,000 | 1,740,000 | 1.740 | 100,000 | 0.154 | ||
| 12/01/2026 | 0.144 | 39.280 | 60,000 | 1,640,000 | 1.640 | 60,000 | 0.142 | ||
| 09/01/2026 | 0.133 | 38.260 | 200,000 | 1,580,000 | 1.580 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |