日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.131 | 16.660 | 2,500 | 95,000 | 0.100 | 2,500 | 0.132 | ||
24/07/2024 | 0.141 | 17.140 | 2,500 | 97,500 | 0.100 | 2,500 | 0.141 | ||
23/07/2024 | 0.145 | 17.440 | 2,500 | 95,000 | 0.100 | 2,500 | 0.145 | ||
22/07/2024 | 0.157 | 18.020 | 2,500 | 92,500 | 0.090 | 2,500 | 0.154 | ||
19/07/2024 | 0.151 | 17.620 | 2,500 | 90,000 | 0.090 | 2,500 | 0.151 | ||
18/07/2024 | 0.144 | 17.300 | 0 | 92,500 | 0.090 | ||||
17/07/2024 | 0.142 | 17.160 | 2,500 | 92,500 | 0.090 | 2,500 | 0.158 | ||
16/07/2024 | 0.163 | 18.100 | 5,000 | 90,000 | 0.090 | 2,500 | 0.165 | 2,500 | 0.158 |
15/07/2024 | 0.162 | 18.160 | 2,500 | 90,000 | 0.090 | 2,500 | 0.165 | ||
12/07/2024 | 0.159 | 18.100 | 2,500 | 92,500 | 0.090 | 2,500 | 0.157 | ||
11/07/2024 | 0.162 | 18.180 | 2,500 | 90,000 | 0.090 | 2,500 | 0.162 | ||
10/07/2024 | 0.155 | 17.760 | 2,500 | 92,500 | 0.090 | 2,500 | 0.155 | ||
09/07/2024 | 0.161 | 18.040 | 5,000 | 90,000 | 0.090 | 2,500 | 0.163 | 2,500 | 0.153 |
08/07/2024 | 0.147 | 17.440 | 0 | 90,000 | 0.090 | ||||
05/07/2024 | 0.147 | 17.320 | 0 | 90,000 | 0.090 | ||||
04/07/2024 | 0.151 | 17.480 | 0 | 90,000 | 0.090 | ||||
03/07/2024 | 0.151 | 17.540 | 0 | 90,000 | 0.090 | ||||
02/07/2024 | 0.140 | 17.060 | 0 | 90,000 | 0.090 | ||||
28/06/2024 | 0.140 | 17.120 | 0 | 90,000 | 0.090 | ||||
27/06/2024 | 0.138 | 16.940 | 0 | 90,000 | 0.090 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |