68846 长飞瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.315 | 112.200 | 150,000 | 50,000 | 0.060 | 150,000 | 0.315 | ||
| 22/10/2026 | 0.310 | 110.700 | 0 | 200,000 | 0.250 | ||||
| 21/10/2026 | 0.290 | 125.500 | 50,000 | 200,000 | 0.250 | 50,000 | 0.290 | ||
| 20/10/2026 | 0.290 | 124.400 | 0 | 250,000 | 0.310 | ||||
| 16/10/2026 | 0.290 | 124.000 | 0 | 250,000 | 0.310 | ||||
| 15/10/2026 | 0.290 | 122.600 | 0 | 250,000 | 0.310 | ||||
| 14/10/2026 | 0.265 | 141.200 | 100,000 | 250,000 | 0.310 | 100,000 | 0.265 | ||
| 13/10/2026 | 0.246 | 150.600 | 0 | 350,000 | 0.440 | ||||
| 12/10/2026 | 0.238 | 156.100 | 0 | 350,000 | 0.440 | ||||
| 09/10/2026 | 0.220 | 168.300 | 25,000 | 350,000 | 0.440 | 25,000 | 0.226 | ||
| 08/10/2026 | 0.219 | 167.600 | 25,000 | 375,000 | 0.470 | 25,000 | 0.202 | ||
| 07/10/2026 | 0.201 | 179.700 | 225,000 | 400,000 | 0.500 | 100,000 | 0.196 | 125,000 | 0.192 |
| 06/10/2026 | 0.200 | 180.000 | 200,000 | 375,000 | 0.470 | 100,000 | 0.200 | 100,000 | 0.195 |
| 05/10/2026 | 0.202 | 179.100 | 1,200,000 | 375,000 | 0.470 | 600,000 | 0.204 | 600,000 | 0.202 |
| 02/10/2026 | 0.209 | 175.300 | 0 | 375,000 | 0.470 | ||||
| 30/09/2026 | 0.219 | 168.100 | 0 | 375,000 | 0.470 | ||||
| 29/09/2026 | 0.221 | 167.000 | 0 | 375,000 | 0.470 | ||||
| 28/09/2026 | 0.239 | 155.500 | 250,000 | 375,000 | 0.470 | 250,000 | 0.219 | ||
| 25/09/2026 | 0.191 | 186.500 | 125,000 | 625,000 | 0.780 | 125,000 | 0.194 | ||
| 24/09/2026 | 0.188 | 187.200 | 0 | 750,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |