68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.133 | 51.200 | 0 | 90,000 | 0.110 | ||||
| 23/09/2026 | 0.133 | 51.250 | 0 | 90,000 | 0.110 | ||||
| 22/09/2026 | 0.137 | 51.650 | 0 | 90,000 | 0.110 | ||||
| 21/09/2026 | 0.138 | 52.100 | 0 | 90,000 | 0.110 | ||||
| 18/09/2026 | 0.132 | 51.200 | 0 | 90,000 | 0.110 | ||||
| 17/09/2026 | 0.132 | 51.300 | 0 | 90,000 | 0.110 | ||||
| 16/09/2026 | 0.132 | 51.350 | 0 | 90,000 | 0.110 | ||||
| 15/09/2026 | 0.132 | 51.200 | 0 | 90,000 | 0.110 | ||||
| 14/09/2026 | 0.144 | 52.750 | 0 | 90,000 | 0.110 | ||||
| 11/09/2026 | 0.139 | 51.950 | 0 | 90,000 | 0.110 | ||||
| 10/09/2026 | 0.139 | 52.150 | 0 | 90,000 | 0.110 | ||||
| 09/09/2026 | 0.139 | 51.850 | 0 | 90,000 | 0.110 | ||||
| 08/09/2026 | 0.139 | 51.900 | 0 | 90,000 | 0.110 | ||||
| 07/09/2026 | 0.139 | 51.900 | 0 | 90,000 | 0.110 | ||||
| 04/09/2026 | 0.150 | 53.350 | 50,000 | 90,000 | 0.110 | 50,000 | 0.146 | ||
| 03/09/2026 | 0.136 | 51.900 | 0 | 140,000 | 0.180 | ||||
| 02/09/2026 | 0.134 | 51.750 | 0 | 140,000 | 0.180 | ||||
| 01/09/2026 | 0.133 | 51.450 | 50,000 | 140,000 | 0.180 | 50,000 | 0.133 | ||
| 31/08/2026 | 0.126 | 50.950 | 0 | 190,000 | 0.240 | ||||
| 28/08/2026 | 0.111 | 49.020 | 0 | 190,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |