68809 恒指星展八四熊Ｋ (R 熊证)
按盘价 
0.115 +0.023 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.092 | 25,500.580 | 21,580,000 | 2,330,000 | 2.330 | 5,570,000 | 0.088 | 3,200,000 | 0.079 |
| 18/03/2026 | 0.037 | 26,025.420 | 935,330,000 | 4,700,000 | 4.700 | 414,830,000 | 0.052 | 413,380,000 | 0.052 |
| 17/03/2026 | 0.051 | 25,868.540 | 801,180,000 | 6,150,000 | 6.150 | 360,630,000 | 0.031 | 364,770,000 | 0.031 |
| 16/03/2026 | 0.060 | 25,834.020 | 800,000 | 2,010,000 | 2.010 | 60,000 | 0.086 | 740,000 | 0.068 |
| 13/03/2026 | 0.094 | 25,465.600 | 5,570,000 | 1,330,000 | 1.330 | 2,390,000 | 0.085 | 1,360,000 | 0.090 |
| 12/03/2026 | 0.068 | 25,716.760 | 41,820,000 | 2,360,000 | 2.360 | 20,660,000 | 0.065 | 5,080,000 | 0.072 |
| 11/03/2026 | 0.056 | 25,898.760 | 1,077,350,000 | 17,940,000 | 17.940 | 510,260,000 | 0.046 | 525,830,000 | 0.046 |
| 10/03/2026 | 0.054 | 25,959.900 | 84,230,000 | 2,370,000 | 2.370 | 37,700,000 | 0.071 | 40,070,000 | 0.070 |
| 09/03/2026 | 0.112 | 25,408.460 | 20,000 | 0.000 | 10,000 | 0.125 | 10,000 | 0.123 | |
| 06/03/2026 | 25,757.290 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |