68788 恒指国君八三熊Ｒ (R 熊证)
按盘价 
0.123 +0.017 (+16.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.106 | 25,500.580 | 9,670,000 | 11,960,000 | 7.973 | 2,140,000 | 0.103 | 570,000 | 0.087 |
| 18/03/2026 | 0.046 | 26,025.420 | 15,460,000 | 13,530,000 | 9.020 | 5,310,000 | 0.054 | 1,120,000 | 0.043 |
| 17/03/2026 | 0.060 | 25,868.540 | 69,670,000 | 17,720,000 | 11.813 | 17,330,000 | 0.045 | 17,680,000 | 0.039 |
| 16/03/2026 | 0.069 | 25,834.020 | 38,920,000 | 17,370,000 | 11.580 | 6,380,000 | 0.072 | 18,330,000 | 0.070 |
| 13/03/2026 | 0.105 | 25,465.600 | 56,060,000 | 5,420,000 | 3.613 | 6,790,000 | 0.099 | 300,000 | 0.091 |
| 12/03/2026 | 0.078 | 25,716.760 | 64,740,000 | 11,910,000 | 7.940 | 13,420,000 | 0.089 | 1,000,000 | 0.078 |
| 11/03/2026 | 0.065 | 25,898.760 | 129,670,000 | 24,330,000 | 16.220 | 11,410,000 | 0.063 | 4,090,000 | 0.045 |
| 10/03/2026 | 0.059 | 25,959.900 | 1,770,910,000 | 31,650,000 | 21.100 | 779,010,000 | 0.082 | 810,460,000 | 0.081 |
| 09/03/2026 | 0.123 | 25,408.460 | 640,000 | 200,000 | 0.133 | 220,000 | 0.150 | 420,000 | 0.139 |
| 06/03/2026 | 0.083 | 25,757.290 | 260,000 | 0 | 0.000 | 130,000 | 0.100 | 130,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |