68742 恒指中银八四熊９ (R 熊证)
按盘价 
0.115 +0.019 (+19.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 25,500.580 | 18,070,000 | 2,300,000 | 1.150 | 4,600,000 | 0.087 | 440,000 | 0.079 |
| 18/03/2026 | 0.039 | 26,025.420 | 3,240,020,000 | 6,460,000 | 3.230 | 1,607,730,000 | 0.055 | 1,606,190,000 | 0.055 |
| 17/03/2026 | 0.051 | 25,868.540 | 7,433,260,000 | 8,000,000 | 4.000 | 3,683,250,000 | 0.028 | 3,690,760,000 | 0.028 |
| 16/03/2026 | 0.062 | 25,834.020 | 6,890,000 | 490,000 | 0.245 | 2,660,000 | 0.064 | 3,050,000 | 0.070 |
| 13/03/2026 | 0.093 | 25,465.600 | 80,000 | 100,000 | 0.050 | 30,000 | 0.086 | 50,000 | 0.092 |
| 12/03/2026 | 0.068 | 25,716.760 | 160,000 | 80,000 | 0.040 | 160,000 | 0.076 | ||
| 11/03/2026 | 0.058 | 25,898.760 | 230,000 | 240,000 | 0.120 | 20,000 | 0.057 | 210,000 | 0.052 |
| 10/03/2026 | 0.052 | 25,959.900 | 0 | 50,000 | 0.025 | ||||
| 09/03/2026 | 0.110 | 25,408.460 | 2,650,000 | 50,000 | 0.025 | 1,820,000 | 0.137 | 390,000 | 0.130 |
| 06/03/2026 | 0.071 | 25,757.290 | 78,290,000 | 1,480,000 | 0.740 | 36,130,000 | 0.070 | 37,610,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |