68728 恒指信证八七熊Ｓ (R 熊证)
按盘价 
0.147 +0.019 (+14.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.128 | 25,500.580 | 6,420,000 | 2,840,000 | 1.420 | 3,810,000 | 0.109 | 1,620,000 | 0.122 |
| 18/03/2026 | 0.072 | 26,025.420 | 15,020,000 | 5,030,000 | 2.520 | 9,870,000 | 0.080 | 10,000 | 0.088 |
| 17/03/2026 | 0.084 | 25,868.540 | 1,067,760,000 | 14,890,000 | 7.450 | 518,230,000 | 0.054 | 533,110,000 | 0.054 |
| 16/03/2026 | 0.094 | 25,834.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.095 | ||
| 13/03/2026 | 0.128 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.112 |
| 12/03/2026 | 0.105 | 25,716.760 | 450,000 | 0 | 0.000 | 340,000 | 0.102 | 100,000 | 0.101 |
| 11/03/2026 | 0.094 | 25,898.760 | 3,620,000 | 240,000 | 0.120 | 1,530,000 | 0.083 | 1,720,000 | 0.086 |
| 10/03/2026 | 0.088 | 25,959.900 | 70,000 | 50,000 | 0.030 | 10,000 | 0.099 | 60,000 | 0.092 |
| 09/03/2026 | 0.145 | 25,408.460 | 440,000 | 0 | 0.000 | 350,000 | 0.183 | 90,000 | 0.180 |
| 06/03/2026 | 0.105 | 25,757.290 | 6,860,000 | 260,000 | 0.130 | 3,840,000 | 0.118 | 3,000,000 | 0.113 |
| 05/03/2026 | 0.144 | 25,321.340 | 71,910,000 | 1,100,000 | 0.550 | 33,800,000 | 0.121 | 34,900,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |