68702 中寿瑞银八八牛Ｆ (R 牛证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.098 | 29.440 | 30,000 | 20,190,000 | 10.100 | ||||
| 23/09/2026 | 0.101 | 29.700 | 200,000 | 20,190,000 | 10.100 | 100,000 | 0.102 | ||
| 22/09/2026 | 0.101 | 29.700 | 1,270,000 | 20,290,000 | 10.140 | 1,070,000 | 0.101 | ||
| 21/09/2026 | 0.095 | 29.080 | 620,000 | 21,360,000 | 10.680 | 40,000 | 0.096 | 540,000 | 0.094 |
| 18/09/2026 | 0.099 | 29.380 | 270,000 | 20,860,000 | 10.430 | 170,000 | 0.100 | 100,000 | 0.092 |
| 17/09/2026 | 0.091 | 28.640 | 50,000 | 20,930,000 | 10.460 | 50,000 | 0.091 | ||
| 16/09/2026 | 0.090 | 28.540 | 390,000 | 20,880,000 | 10.440 | 390,000 | 0.090 | ||
| 15/09/2026 | 0.093 | 28.960 | 150,000 | 20,490,000 | 10.240 | 10,000 | 0.093 | 100,000 | 0.094 |
| 14/09/2026 | 0.101 | 29.800 | 410,000 | 20,400,000 | 10.200 | 310,000 | 0.096 | 100,000 | 0.091 |
| 11/09/2026 | 0.100 | 29.600 | 590,000 | 20,610,000 | 10.300 | 560,000 | 0.097 | ||
| 10/09/2026 | 0.104 | 30.140 | 430,000 | 21,170,000 | 10.590 | 340,000 | 0.102 | ||
| 09/09/2026 | 0.097 | 29.480 | 1,480,000 | 21,510,000 | 10.760 | 430,000 | 0.098 | 1,000,000 | 0.101 |
| 08/09/2026 | 0.100 | 29.620 | 1,300,000 | 20,940,000 | 10.470 | 30,000 | 0.102 | 1,270,000 | 0.101 |
| 07/09/2026 | 0.109 | 30.560 | 70,000 | 19,700,000 | 9.850 | 70,000 | 0.107 | ||
| 04/09/2026 | 0.113 | 30.900 | 330,000 | 19,630,000 | 9.810 | 330,000 | 0.116 | ||
| 03/09/2026 | 0.102 | 29.920 | 40,000 | 19,960,000 | 9.980 | 20,000 | 0.110 | 20,000 | 0.102 |
| 02/09/2026 | 0.102 | 29.980 | 30,000 | 19,960,000 | 9.980 | 30,000 | 0.099 | ||
| 01/09/2026 | 0.106 | 30.180 | 210,000 | 19,930,000 | 9.960 | 170,000 | 0.105 | 40,000 | 0.106 |
| 31/08/2026 | 0.107 | 30.300 | 660,000 | 20,060,000 | 10.030 | 550,000 | 0.104 | ||
| 28/08/2026 | 0.097 | 29.420 | 510,000 | 20,610,000 | 10.300 | 270,000 | 0.101 | 240,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |