68680 恒指瑞银八三熊Ｏ (R 熊证)
按盘价 
0.194 +0.004 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.190 | 24,834.120 | 0 | 1,800,000 | 0.900 | ||||
| 22/09/2026 | 0.169 | 25,087.750 | 0 | 1,800,000 | 0.900 | ||||
| 21/09/2026 | 0.174 | 25,042.710 | 0 | 1,800,000 | 0.900 | ||||
| 18/09/2026 | 0.196 | 24,750.780 | 0 | 1,800,000 | 0.900 | ||||
| 17/09/2026 | 0.211 | 24,604.290 | 10,000 | 1,800,000 | 0.900 | 10,000 | 0.217 | ||
| 16/09/2026 | 0.202 | 24,713.780 | 0 | 1,810,000 | 0.910 | ||||
| 15/09/2026 | 0.204 | 24,667.240 | 0 | 1,810,000 | 0.910 | ||||
| 14/09/2026 | 0.185 | 24,917.600 | 0 | 1,810,000 | 0.910 | ||||
| 11/09/2026 | 0.194 | 24,805.630 | 0 | 1,810,000 | 0.910 | ||||
| 10/09/2026 | 0.182 | 24,954.470 | 100,000 | 1,810,000 | 0.910 | 100,000 | 0.178 | ||
| 09/09/2026 | 0.157 | 25,274.960 | 0 | 1,910,000 | 0.950 | ||||
| 08/09/2026 | 0.153 | 25,317.180 | 300,000 | 1,910,000 | 0.950 | 150,000 | 0.155 | 150,000 | 0.151 |
| 07/09/2026 | 0.145 | 25,413.120 | 30,000 | 1,910,000 | 0.950 | 30,000 | 0.128 | ||
| 04/09/2026 | 0.121 | 25,650.870 | 710,000 | 1,940,000 | 0.970 | 340,000 | 0.121 | 370,000 | 0.119 |
| 03/09/2026 | 0.166 | 25,213.310 | 20,000 | 1,910,000 | 0.950 | 10,000 | 0.140 | 10,000 | 0.140 |
| 02/09/2026 | 0.158 | 25,311.210 | 40,000 | 1,910,000 | 0.950 | 40,000 | 0.158 | ||
| 01/09/2026 | 0.156 | 25,329.730 | 20,000 | 1,950,000 | 0.970 | 20,000 | 0.156 | ||
| 31/08/2026 | 0.138 | 25,566.990 | 70,000 | 1,930,000 | 0.970 | 60,000 | 0.138 | 10,000 | 0.139 |
| 28/08/2026 | 0.134 | 25,584.790 | 120,000 | 1,980,000 | 0.990 | 80,000 | 0.130 | 40,000 | 0.125 |
| 27/08/2026 | 0.137 | 25,565.740 | 30,000 | 2,020,000 | 1.010 | 30,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |