68675 恒指瑞银八二熊Ｓ (R 熊证)
按盘价 
0.160 +0.017 (+11.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.143 | 25,500.580 | 140,000 | 20,000 | 0.010 | 120,000 | 0.140 | 20,000 | 0.126 |
| 18/03/2026 | 0.084 | 26,025.420 | 680,000 | 120,000 | 0.060 | 490,000 | 0.082 | 190,000 | 0.084 |
| 17/03/2026 | 0.097 | 25,868.540 | 1,400,000 | 420,000 | 0.210 | 560,000 | 0.073 | 840,000 | 0.073 |
| 16/03/2026 | 0.106 | 25,834.020 | 40,000 | 140,000 | 0.070 | 10,000 | 0.105 | 30,000 | 0.122 |
| 13/03/2026 | 0.142 | 25,465.600 | 20,000 | 120,000 | 0.060 | 20,000 | 0.143 | ||
| 12/03/2026 | 0.114 | 25,716.760 | 480,000 | 100,000 | 0.050 | 450,000 | 0.122 | 30,000 | 0.130 |
| 11/03/2026 | 0.103 | 25,898.760 | 1,950,000 | 520,000 | 0.260 | 920,000 | 0.098 | 1,030,000 | 0.092 |
| 10/03/2026 | 0.097 | 25,959.900 | 310,000 | 410,000 | 0.210 | 310,000 | 0.098 | ||
| 09/03/2026 | 0.154 | 25,408.460 | 120,000 | 100,000 | 0.050 | 20,000 | 0.187 | 100,000 | 0.169 |
| 06/03/2026 | 0.116 | 25,757.290 | 2,020,000 | 20,000 | 0.010 | 1,000,000 | 0.118 | 1,020,000 | 0.114 |
| 05/03/2026 | 0.154 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |