68670 恒指瑞银八甲熊Ｘ (R 熊证)
按盘价 
0.142 +0.022 (+18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.120 | 25,500.580 | 630,000 | 0 | 0.000 | 630,000 | 0.110 | ||
| 18/03/2026 | 0.063 | 26,025.420 | 1,350,000 | 630,000 | 0.320 | 760,000 | 0.078 | 590,000 | 0.071 |
| 17/03/2026 | 0.075 | 25,868.540 | 18,280,000 | 800,000 | 0.400 | 8,140,000 | 0.064 | 8,940,000 | 0.058 |
| 16/03/2026 | 0.086 | 25,834.020 | 170,000 | 0 | 0.000 | 100,000 | 0.094 | 70,000 | 0.113 |
| 13/03/2026 | 0.121 | 25,465.600 | 190,000 | 30,000 | 0.010 | 100,000 | 0.109 | 90,000 | 0.111 |
| 12/03/2026 | 0.096 | 25,716.760 | 410,000 | 40,000 | 0.020 | 210,000 | 0.103 | 200,000 | 0.102 |
| 11/03/2026 | 0.084 | 25,898.760 | 60,000 | 50,000 | 0.030 | 10,000 | 0.072 | 50,000 | 0.073 |
| 10/03/2026 | 0.078 | 25,959.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.079 | ||
| 09/03/2026 | 0.133 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.095 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.133 | 25,321.340 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.120 | 1,010,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |