68669 恒指瑞银八八熊Ｓ (R 熊证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.100 | 25,500.580 | 23,490,000 | 6,920,000 | 3.460 | 3,140,000 | 0.098 | 40,000 | 0.086 |
| 18/03/2026 | 0.042 | 26,025.420 | 67,850,000 | 10,020,000 | 5.010 | 6,670,000 | 0.043 | 4,900,000 | 0.060 |
| 17/03/2026 | 0.055 | 25,868.540 | 269,530,000 | 11,790,000 | 5.900 | 57,040,000 | 0.042 | 53,770,000 | 0.038 |
| 16/03/2026 | 0.065 | 25,834.020 | 75,300,000 | 15,060,000 | 7.530 | 810,000 | 0.101 | 4,340,000 | 0.080 |
| 13/03/2026 | 0.099 | 25,465.600 | 40,120,000 | 11,530,000 | 5.760 | 3,370,000 | 0.087 | ||
| 12/03/2026 | 0.074 | 25,716.760 | 95,080,000 | 14,900,000 | 7.450 | 3,610,000 | 0.076 | 610,000 | 0.065 |
| 11/03/2026 | 0.062 | 25,898.760 | 11,642,330,000 | 17,900,000 | 8.950 | 5,258,440,000 | 0.048 | 5,275,320,000 | 0.048 |
| 10/03/2026 | 0.056 | 25,959.900 | 6,680,000 | 1,020,000 | 0.510 | 2,990,000 | 0.071 | 3,670,000 | 0.074 |
| 09/03/2026 | 0.114 | 25,408.460 | 1,160,000 | 340,000 | 0.170 | 1,020,000 | 0.150 | 140,000 | 0.126 |
| 06/03/2026 | 0.075 | 25,757.290 | 3,780,000 | 1,220,000 | 0.610 | 1,540,000 | 0.094 | 1,930,000 | 0.083 |
| 05/03/2026 | 0.114 | 25,321.340 | 6,940,000 | 830,000 | 0.410 | 1,630,000 | 0.097 | 2,460,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |