68628 紫金摩通七一牛Ｆ (R 牛证)
按盘价 
0.163 +0.011 (+7.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 19,780,000 | 19.780 | ||||||
| 04/09/2026 | 0 | 19,780,000 | 19.780 | 400,000 | 0.162 | ||||
| 03/09/2026 | 0 | 20,180,000 | 20.180 | 140,000 | 0.158 | ||||
| 02/09/2026 | 0 | 20,040,000 | 20.040 | 100,000 | 0.146 | ||||
| 01/09/2026 | 0 | 19,940,000 | 19.940 | ||||||
| 31/08/2026 | 0 | 19,940,000 | 19.940 | 840,000 | 0.157 | ||||
| 28/08/2026 | 0 | 19,100,000 | 19.100 | 100,000 | 0.173 | ||||
| 27/08/2026 | 0 | 19,000,000 | 19.000 | ||||||
| 26/08/2026 | 0 | 19,000,000 | 19.000 | ||||||
| 25/08/2026 | 0 | 19,000,000 | 19.000 | 180,000 | 0.161 | ||||
| 24/08/2026 | 0 | 18,820,000 | 18.820 | 1,220,000 | 0.179 | ||||
| 21/08/2026 | 0 | 17,600,000 | 17.600 | ||||||
| 20/08/2026 | 0 | 17,600,000 | 17.600 | 200,000 | 0.166 | ||||
| 19/08/2026 | 0 | 17,400,000 | 17.400 | 1,200,000 | 0.144 | ||||
| 18/08/2026 | 0 | 16,200,000 | 16.200 | ||||||
| 17/08/2026 | 0 | 16,200,000 | 16.200 | 200,000 | 0.153 | ||||
| 14/08/2026 | 0 | 16,000,000 | 16.000 | ||||||
| 13/08/2026 | 0 | 16,000,000 | 16.000 | ||||||
| 12/08/2026 | 0 | 16,000,000 | 16.000 | 1,060,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |