68578 海油瑞银七四熊Ａ (R 熊证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 29.580 | 11,470,000 | 11,570,000 | 3.860 | 1,900,000 | 0.023 | 710,000 | 0.023 |
| 18/03/2026 | 0.033 | 28.300 | 22,060,000 | 12,760,000 | 4.250 | 1,600,000 | 0.031 | 10,500,000 | 0.034 |
| 17/03/2026 | 0.026 | 28.800 | 10,990,000 | 3,860,000 | 1.290 | 7,750,000 | 0.024 | 2,280,000 | 0.027 |
| 16/03/2026 | 0.021 | 29.440 | 7,790,000 | 9,330,000 | 3.110 | 1,440,000 | 0.020 | 2,760,000 | 0.026 |
| 13/03/2026 | 0.018 | 29.760 | 30,000,000 | 8,010,000 | 2.670 | 13,090,000 | 0.020 | 11,130,000 | 0.024 |
| 12/03/2026 | 0.026 | 29.100 | 24,770,000 | 9,970,000 | 3.320 | 5,750,000 | 0.025 | 11,490,000 | 0.025 |
| 11/03/2026 | 0.035 | 28.060 | 5,930,000 | 4,230,000 | 1.410 | 1,500,000 | 0.038 | ||
| 10/03/2026 | 0.046 | 27.060 | 8,280,000 | 2,730,000 | 0.910 | 3,830,000 | 0.044 | ||
| 09/03/2026 | 0.041 | 27.500 | 12,830,000 | 6,560,000 | 2.190 | 100,000 | 0.028 | 5,350,000 | 0.036 |
| 06/03/2026 | 0.051 | 26.620 | 3,380,000 | 1,310,000 | 0.440 | 2,600,000 | 0.050 | ||
| 05/03/2026 | 0.049 | 26.860 | 4,310,000 | 3,910,000 | 1.300 | 160,000 | 0.053 | 4,070,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |