68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.072 | 53.250 | 0 | 6,365,000 | 7.960 | ||||
| 23/09/2026 | 0.072 | 53.400 | 85,000 | 6,365,000 | 7.960 | 35,000 | 0.072 | 50,000 | 0.072 |
| 22/09/2026 | 0.076 | 53.900 | 0 | 6,350,000 | 7.940 | ||||
| 21/09/2026 | 0.074 | 53.750 | 170,000 | 6,350,000 | 7.940 | 100,000 | 0.068 | ||
| 18/09/2026 | 0.066 | 53.200 | 0 | 6,450,000 | 8.060 | ||||
| 17/09/2026 | 0.066 | 52.850 | 255,000 | 6,450,000 | 8.060 | 255,000 | 0.066 | ||
| 16/09/2026 | 0.067 | 52.800 | 0 | 6,195,000 | 7.740 | ||||
| 15/09/2026 | 0.069 | 53.050 | 300,000 | 6,195,000 | 7.740 | 300,000 | 0.070 | ||
| 14/09/2026 | 0.072 | 53.600 | 390,000 | 5,895,000 | 7.370 | 390,000 | 0.071 | ||
| 11/09/2026 | 0.077 | 54.000 | 1,010,000 | 6,285,000 | 7.860 | 620,000 | 0.075 | 390,000 | 0.077 |
| 10/09/2026 | 0.085 | 54.850 | 0 | 6,515,000 | 8.140 | ||||
| 09/09/2026 | 0.091 | 55.450 | 0 | 6,515,000 | 8.140 | ||||
| 08/09/2026 | 0.091 | 55.250 | 0 | 6,515,000 | 8.140 | ||||
| 07/09/2026 | 0.099 | 56.250 | 0 | 6,515,000 | 8.140 | ||||
| 04/09/2026 | 0.107 | 57.150 | 0 | 6,515,000 | 8.140 | ||||
| 03/09/2026 | 0.106 | 56.950 | 100,000 | 6,515,000 | 8.140 | ||||
| 02/09/2026 | 0.089 | 55.450 | 620,000 | 6,515,000 | 8.140 | 100,000 | 0.085 | ||
| 01/09/2026 | 0.093 | 55.607 | 0 | 6,615,000 | 8.270 | ||||
| 31/08/2026 | 0.091 | 55.407 | 0 | 6,615,000 | 8.270 | ||||
| 28/08/2026 | 0.097 | 55.757 | 0 | 6,615,000 | 8.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |