68566 阿里法兴八十熊Ｗ (R 熊证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.305 | 110.000 | 20,000 | 1,060,000 | 1.767 | 20,000 | 0.305 | ||
| 23/09/2026 | 0.310 | 109.800 | 160,000 | 1,080,000 | 1.800 | ||||
| 22/09/2026 | 0.265 | 114.800 | 2,890,000 | 1,080,000 | 1.800 | 1,010,000 | 0.257 | 1,880,000 | 0.255 |
| 21/09/2026 | 0.290 | 112.600 | 270,000 | 210,000 | 0.350 | 270,000 | 0.295 | ||
| 18/09/2026 | 0.315 | 109.300 | 330,000 | 480,000 | 0.800 | 330,000 | 0.315 | ||
| 17/09/2026 | 0.340 | 105.100 | 0 | 150,000 | 0.250 | ||||
| 16/09/2026 | 0.335 | 106.200 | 0 | 150,000 | 0.250 | ||||
| 15/09/2026 | 0.335 | 107.200 | 0 | 150,000 | 0.250 | ||||
| 14/09/2026 | 0.335 | 105.900 | 0 | 150,000 | 0.250 | ||||
| 11/09/2026 | 0.335 | 107.500 | 0 | 150,000 | 0.250 | ||||
| 10/09/2026 | 0.340 | 106.900 | 10,000 | 150,000 | 0.250 | 10,000 | 0.345 | ||
| 09/09/2026 | 0.305 | 109.800 | 0 | 140,000 | 0.233 | ||||
| 08/09/2026 | 0.305 | 109.500 | 0 | 140,000 | 0.233 | ||||
| 07/09/2026 | 0.305 | 109.600 | 0 | 140,000 | 0.233 | ||||
| 04/09/2026 | 0.305 | 110.100 | 170,000 | 140,000 | 0.233 | 60,000 | 0.300 | 100,000 | 0.303 |
| 03/09/2026 | 0.330 | 107.500 | 40,000 | 100,000 | 0.167 | 20,000 | 0.315 | 10,000 | 0.325 |
| 02/09/2026 | 0.300 | 109.900 | 0 | 110,000 | 0.183 | ||||
| 01/09/2026 | 0.295 | 110.400 | 0 | 110,000 | 0.183 | ||||
| 31/08/2026 | 0.280 | 114.200 | 0 | 110,000 | 0.183 | ||||
| 28/08/2026 | 0.280 | 113.900 | 20,000 | 110,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |