68563 小米法兴八乙熊Ｕ (R 熊证)
按盘价 
0.058 +0.022 (+61.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 36.320 | 20,840,000 | 14,280,000 | 11.900 | 8,060,000 | 0.033 | 10,400,000 | 0.032 |
| 18/03/2026 | 0.045 | 35.140 | 7,000,000 | 11,940,000 | 9.950 | 820,000 | 0.048 | 3,680,000 | 0.045 |
| 17/03/2026 | 0.043 | 35.360 | 31,820,000 | 9,080,000 | 7.567 | 14,260,000 | 0.037 | 15,900,000 | 0.037 |
| 16/03/2026 | 0.044 | 35.200 | 10,220,000 | 7,440,000 | 6.200 | 3,600,000 | 0.048 | 4,920,000 | 0.050 |
| 13/03/2026 | 0.058 | 33.320 | 620,000 | 6,120,000 | 5.100 | ||||
| 12/03/2026 | 0.058 | 33.300 | 960,000 | 6,120,000 | 5.100 | 960,000 | 0.059 | ||
| 11/03/2026 | 0.060 | 33.340 | 2,800,000 | 7,080,000 | 5.900 | 100,000 | 0.059 | 2,320,000 | 0.056 |
| 10/03/2026 | 0.057 | 33.620 | 840,000 | 4,860,000 | 4.050 | 400,000 | 0.057 | ||
| 09/03/2026 | 0.058 | 33.680 | 3,780,000 | 4,460,000 | 3.717 | 1,620,000 | 0.059 | 1,900,000 | 0.060 |
| 06/03/2026 | 0.057 | 33.420 | 1,820,000 | 4,180,000 | 3.483 | 980,000 | 0.061 | 360,000 | 0.059 |
| 05/03/2026 | 0.068 | 32.200 | 3,880,000 | 4,800,000 | 4.000 | 2,740,000 | 0.066 | 940,000 | 0.069 |
| 04/03/2026 | 0.070 | 32.000 | 5,160,000 | 6,600,000 | 5.500 | 1,340,000 | 0.070 | 2,100,000 | 0.069 |
| 03/03/2026 | 0.074 | 31.580 | 1,600,000 | 5,840,000 | 4.867 | 100,000 | 0.066 | ||
| 02/03/2026 | 0.060 | 33.140 | 620,000 | 5,740,000 | 4.783 | 260,000 | 0.059 | 100,000 | 0.058 |
| 27/02/2026 | 0.047 | 34.900 | 1,180,000 | 5,900,000 | 4.917 | 520,000 | 0.048 | 380,000 | 0.047 |
| 26/02/2026 | 0.043 | 35.180 | 16,920,000 | 6,040,000 | 5.033 | 8,280,000 | 0.041 | 7,180,000 | 0.040 |
| 25/02/2026 | 0.041 | 35.600 | 20,000 | 7,140,000 | 5.950 | 20,000 | 0.040 | ||
| 24/02/2026 | 0.039 | 35.740 | 4,300,000 | 7,160,000 | 5.967 | 2,240,000 | 0.038 | 1,480,000 | 0.037 |
| 23/02/2026 | 0.034 | 36.560 | 3,460,000 | 7,920,000 | 6.600 | 1,580,000 | 0.035 | 1,420,000 | 0.035 |
| 20/02/2026 | 0.042 | 35.360 | 1,220,000 | 8,080,000 | 6.733 | 1,120,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |