68558 阿里法兴六十牛７ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 132.000 | 63,590,000 | 21,390,000 | 35.650 | 17,210,000 | 0.102 | 18,340,000 | 0.102 |
| 18/03/2026 | 0.162 | 137.700 | 107,350,000 | 20,260,000 | 33.767 | 30,980,000 | 0.124 | 31,180,000 | 0.119 |
| 17/03/2026 | 0.130 | 134.600 | 45,080,000 | 20,060,000 | 33.433 | 14,400,000 | 0.140 | 7,480,000 | 0.137 |
| 16/03/2026 | 0.118 | 134.000 | 31,770,000 | 26,980,000 | 44.967 | 3,950,000 | 0.105 | 14,170,000 | 0.105 |
| 13/03/2026 | 0.102 | 132.500 | 40,400,000 | 16,760,000 | 27.933 | 17,790,000 | 0.104 | 10,870,000 | 0.106 |
| 12/03/2026 | 0.095 | 131.600 | 34,330,000 | 23,680,000 | 39.467 | 10,950,000 | 0.086 | 8,300,000 | 0.093 |
| 11/03/2026 | 0.108 | 133.200 | 29,690,000 | 26,330,000 | 43.883 | 3,530,000 | 0.117 | 2,950,000 | 0.126 |
| 10/03/2026 | 0.117 | 133.500 | 215,660,000 | 26,910,000 | 44.850 | 75,630,000 | 0.097 | 94,820,000 | 0.099 |
| 09/03/2026 | 0.065 | 128.700 | 9,600,000 | 7,720,000 | 12.867 | 5,300,000 | 0.029 | 570,000 | 0.053 |
| 06/03/2026 | 0.087 | 130.700 | 114,410,000 | 12,450,000 | 20.750 | 39,760,000 | 0.066 | 48,370,000 | 0.066 |
| 05/03/2026 | 0.044 | 126.300 | 139,770,000 | 3,840,000 | 6.400 | 66,120,000 | 0.075 | 69,960,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |