68472 恒指法兴八四熊Ｕ (R 熊证)
按盘价 
0.116 +0.017 (+17.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 25,500.580 | 74,560,000 | 16,080,000 | 8.040 | 6,760,000 | 0.094 | 10,060,000 | 0.090 |
| 18/03/2026 | 0.039 | 26,025.420 | 134,350,000 | 12,780,000 | 6.390 | 18,660,000 | 0.044 | 8,640,000 | 0.042 |
| 17/03/2026 | 0.053 | 25,868.540 | 230,780,000 | 22,800,000 | 11.400 | 59,320,000 | 0.040 | 69,540,000 | 0.036 |
| 16/03/2026 | 0.063 | 25,834.020 | 55,800,000 | 12,580,000 | 6.290 | 9,540,000 | 0.091 | 9,820,000 | 0.084 |
| 13/03/2026 | 0.098 | 25,465.600 | 48,080,000 | 12,300,000 | 6.150 | 9,430,000 | 0.092 | 6,450,000 | 0.086 |
| 12/03/2026 | 0.071 | 25,716.760 | 69,980,000 | 15,280,000 | 7.640 | 9,390,000 | 0.086 | 10,380,000 | 0.072 |
| 11/03/2026 | 0.060 | 25,898.760 | 189,870,000 | 14,290,000 | 7.145 | 44,010,000 | 0.053 | 42,670,000 | 0.049 |
| 10/03/2026 | 0.054 | 25,959.900 | 102,260,000 | 15,630,000 | 7.815 | 31,080,000 | 0.070 | 28,600,000 | 0.063 |
| 09/03/2026 | 0.111 | 25,408.460 | 26,510,000 | 18,110,000 | 9.055 | 1,020,000 | 0.146 | ||
| 06/03/2026 | 0.074 | 25,757.290 | 357,960,000 | 19,130,000 | 9.565 | 102,520,000 | 0.081 | 114,350,000 | 0.082 |
| 05/03/2026 | 0.114 | 25,321.340 | 63,800,000 | 7,300,000 | 3.650 | 9,400,000 | 0.114 | 16,700,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |