68472 友邦摩通五六牛Ｅ (R 牛证)
按盘价 
0.237 +0.025 (+11.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.212 | 71.750 | 1,698,000 | 332,000 | 0.415 | 918,000 | 0.216 | 280,000 | 0.210 |
| 02/10/2024 | 0.213 | 72.200 | 956,000 | 970,000 | 1.213 | 206,000 | 0.203 | ||
| 30/09/2024 | 0.192 | 69.650 | 958,000 | 1,176,000 | 1.470 | 958,000 | 0.203 | ||
| 27/09/2024 | 0.174 | 68.350 | 652,000 | 2,134,000 | 2.668 | 632,000 | 0.170 | 20,000 | 0.172 |
| 26/09/2024 | 0.128 | 63.600 | 632,000 | 2,746,000 | 3.432 | 306,000 | 0.113 | ||
| 25/09/2024 | 0.100 | 60.650 | 1,430,000 | 3,052,000 | 3.815 | 866,000 | 0.105 | 218,000 | 0.114 |
| 24/09/2024 | 0.089 | 59.650 | 5,334,000 | 3,700,000 | 4.625 | 530,000 | 0.087 | ||
| 23/09/2024 | 0.074 | 58.100 | 3,584,000 | 3,170,000 | 3.962 | 1,328,000 | 0.077 | 1,294,000 | 0.077 |
| 20/09/2024 | 0.073 | 58.250 | 4,834,000 | 3,204,000 | 4.005 | 682,000 | 0.072 | 1,312,000 | 0.072 |
| 19/09/2024 | 0.058 | 56.450 | 7,430,000 | 2,574,000 | 3.218 | 1,856,000 | 0.048 | 2,606,000 | 0.045 |
| 17/09/2024 | 0.042 | 55.000 | 5,036,000 | 1,824,000 | 2.280 | 1,914,000 | 0.043 | 2,628,000 | 0.042 |
| 16/09/2024 | 0.040 | 54.750 | 6,932,000 | 1,110,000 | 1.388 | 2,324,000 | 0.042 | 2,816,000 | 0.040 |
| 13/09/2024 | 0.042 | 54.850 | 6,928,000 | 618,000 | 0.772 | 3,656,000 | 0.047 | 2,698,000 | 0.048 |
| 12/09/2024 | 0.044 | 55.150 | 11,722,000 | 1,576,000 | 1.970 | 3,454,000 | 0.045 | 4,776,000 | 0.042 |
| 11/09/2024 | 0.023 | 53.200 | 22,000 | 254,000 | 0.318 | 22,000 | 0.016 | ||
| 10/09/2024 | 0.029 | 53.500 | 0 | 276,000 | 0.345 | ||||
| 09/09/2024 | 0.032 | 54.000 | 200,000 | 276,000 | 0.345 | 100,000 | 0.032 | 100,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 54.555 | 0 | 276,000 | 0.345 | ||||
| 04/09/2024 | 0.031 | 53.805 | 172,000 | 276,000 | 0.345 | 172,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |