68392 招行瑞银六八牛Ａ (R 牛证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.060 | 32.150 | 90,000 | 480,000 | 0.600 | 90,000 | 0.057 | ||
| 24/07/2024 | 0.072 | 33.350 | 0 | 390,000 | 0.490 | ||||
| 23/07/2024 | 0.075 | 33.750 | 0 | 390,000 | 0.490 | ||||
| 22/07/2024 | 0.075 | 33.500 | 0 | 390,000 | 0.490 | ||||
| 19/07/2024 | 0.076 | 33.850 | 2,570,000 | 390,000 | 0.490 | 1,285,000 | 0.076 | 1,285,000 | 0.076 |
| 18/07/2024 | 0.082 | 34.300 | 400,000 | 390,000 | 0.490 | 200,000 | 0.083 | 200,000 | 0.085 |
| 17/07/2024 | 0.085 | 34.600 | 0 | 390,000 | 0.490 | ||||
| 16/07/2024 | 0.084 | 34.500 | 120,000 | 390,000 | 0.490 | 50,000 | 0.084 | 70,000 | 0.087 |
| 15/07/2024 | 0.090 | 35.000 | 15,000 | 370,000 | 0.460 | 15,000 | 0.093 | ||
| 12/07/2024 | 0.094 | 35.600 | 0 | 385,000 | 0.480 | ||||
| 11/07/2024 | 0.079 | 34.000 | 0 | 385,000 | 0.480 | ||||
| 10/07/2024 | 0.071 | 33.150 | 0 | 385,000 | 0.480 | ||||
| 09/07/2024 | 0.070 | 33.100 | 0 | 385,000 | 0.480 | ||||
| 08/07/2024 | 0.070 | 32.950 | 1,140,000 | 385,000 | 0.480 | 570,000 | 0.072 | 570,000 | 0.071 |
| 05/07/2024 | 0.073 | 33.200 | 1,000,000 | 385,000 | 0.480 | 500,000 | 0.074 | 500,000 | 0.081 |
| 04/07/2024 | 0.082 | 34.150 | 645,000 | 385,000 | 0.480 | 330,000 | 0.084 | 315,000 | 0.082 |
| 03/07/2024 | 0.076 | 33.550 | 30,000 | 400,000 | 0.500 | 30,000 | 0.076 | ||
| 02/07/2024 | 0.084 | 34.238 | 0 | 370,000 | 0.460 | ||||
| 28/06/2024 | 0.076 | 33.288 | 125,000 | 370,000 | 0.460 | 125,000 | 0.076 | ||
| 27/06/2024 | 0.077 | 33.338 | 0 | 495,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |