68392 招行瑞银六八牛Ａ (R 牛证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.078 | 35.550 | 0 | 495,000 | 0.620 | ||||
| 25/06/2024 | 0.078 | 35.750 | 10,000 | 495,000 | 0.620 | 10,000 | 0.080 | ||
| 24/06/2024 | 0.074 | 35.400 | 0 | 485,000 | 0.610 | ||||
| 21/06/2024 | 0.073 | 35.050 | 400,000 | 485,000 | 0.610 | 200,000 | 0.073 | 200,000 | 0.072 |
| 20/06/2024 | 0.078 | 35.700 | 0 | 485,000 | 0.610 | ||||
| 19/06/2024 | 0.080 | 35.950 | 20,000 | 485,000 | 0.610 | 20,000 | 0.080 | ||
| 18/06/2024 | 0.066 | 34.450 | 200,000 | 465,000 | 0.580 | 100,000 | 0.066 | 100,000 | 0.064 |
| 17/06/2024 | 0.064 | 34.350 | 0 | 465,000 | 0.580 | ||||
| 14/06/2024 | 0.059 | 33.750 | 0 | 465,000 | 0.580 | ||||
| 13/06/2024 | 0.057 | 33.500 | 0 | 465,000 | 0.580 | ||||
| 12/06/2024 | 0.061 | 33.850 | 0 | 465,000 | 0.580 | ||||
| 11/06/2024 | 0.070 | 34.700 | 0 | 465,000 | 0.580 | ||||
| 07/06/2024 | 0.076 | 35.450 | 0 | 465,000 | 0.580 | ||||
| 06/06/2024 | 0.076 | 35.400 | 0 | 465,000 | 0.580 | ||||
| 05/06/2024 | 0.074 | 35.200 | 600,000 | 465,000 | 0.580 | 300,000 | 0.079 | 300,000 | 0.076 |
| 04/06/2024 | 0.076 | 35.450 | 250,000 | 465,000 | 0.580 | 150,000 | 0.076 | 100,000 | 0.078 |
| 03/06/2024 | 0.075 | 35.250 | 900,000 | 515,000 | 0.640 | 425,000 | 0.076 | 475,000 | 0.075 |
| 31/05/2024 | 0.071 | 34.800 | 610,000 | 465,000 | 0.580 | 305,000 | 0.074 | 305,000 | 0.079 |
| 30/05/2024 | 0.074 | 35.200 | 810,000 | 465,000 | 0.580 | 410,000 | 0.079 | 400,000 | 0.078 |
| 29/05/2024 | 0.080 | 35.850 | 10,000 | 475,000 | 0.590 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |