68387 阿里汇丰六甲牛Ａ (R 牛证)
按盘价 
0.082 -0.085 (-50.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.167 | 132.000 | 21,420,000 | 2,950,000 | 4.920 | 8,030,000 | 0.180 | 9,350,000 | 0.181 |
| 18/03/2026 | 0.233 | 137.700 | 6,340,000 | 1,630,000 | 2.720 | 2,210,000 | 0.226 | 2,230,000 | 0.219 |
| 17/03/2026 | 0.201 | 134.600 | 4,280,000 | 1,610,000 | 2.680 | 1,650,000 | 0.223 | 2,170,000 | 0.223 |
| 16/03/2026 | 0.189 | 134.000 | 420,000 | 1,090,000 | 1.820 | 40,000 | 0.185 | ||
| 13/03/2026 | 0.175 | 132.500 | 7,430,000 | 1,130,000 | 1.880 | 3,200,000 | 0.183 | 3,370,000 | 0.177 |
| 12/03/2026 | 0.163 | 131.600 | 13,060,000 | 960,000 | 1.600 | 6,210,000 | 0.152 | 6,360,000 | 0.152 |
| 11/03/2026 | 0.177 | 133.200 | 2,640,000 | 810,000 | 1.350 | 1,530,000 | 0.191 | 370,000 | 0.181 |
| 10/03/2026 | 0.183 | 133.500 | 8,730,000 | 1,970,000 | 3.280 | 3,970,000 | 0.177 | ||
| 09/03/2026 | 0.132 | 128.700 | 39,390,000 | 5,940,000 | 9.900 | 13,480,000 | 0.109 | 17,320,000 | 0.110 |
| 06/03/2026 | 0.157 | 130.700 | 40,910,000 | 2,100,000 | 3.500 | 17,850,000 | 0.156 | 19,950,000 | 0.156 |
| 05/03/2026 | 126.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |