68378 阿里汇丰八十熊Ｄ (R 熊证)
按盘价 
0.197 +0.067 (+51.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.130 | 132.000 | 15,010,000 | 3,250,000 | 8.130 | 4,120,000 | 0.131 | 7,020,000 | 0.133 |
| 18/03/2026 | 0.082 | 137.700 | 12,650,000 | 350,000 | 0.880 | 8,890,000 | 0.096 | 3,040,000 | 0.077 |
| 17/03/2026 | 0.102 | 134.600 | 3,730,000 | 6,200,000 | 15.500 | 710,000 | 0.088 | ||
| 16/03/2026 | 0.109 | 134.000 | 2,510,000 | 6,910,000 | 17.280 | 2,010,000 | 0.113 | ||
| 13/03/2026 | 0.123 | 132.500 | 14,780,000 | 8,920,000 | 22.300 | 3,150,000 | 0.117 | 6,510,000 | 0.115 |
| 12/03/2026 | 0.132 | 131.600 | 5,880,000 | 5,560,000 | 13.900 | 250,000 | 0.128 | 2,070,000 | 0.138 |
| 11/03/2026 | 0.123 | 133.200 | 1,420,000 | 3,740,000 | 9.350 | ||||
| 10/03/2026 | 0.116 | 133.500 | 2,640,000 | 3,740,000 | 9.350 | 720,000 | 0.130 | ||
| 09/03/2026 | 0.159 | 128.700 | 5,050,000 | 4,460,000 | 11.150 | 3,340,000 | 0.177 | ||
| 06/03/2026 | 0.139 | 130.700 | 77,080,000 | 7,800,000 | 19.500 | 30,840,000 | 0.153 | 36,220,000 | 0.150 |
| 05/03/2026 | 0.181 | 126.300 | 107,100,000 | 2,420,000 | 6.050 | 46,770,000 | 0.172 | 49,190,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |