68336 恒指中银八四熊Ｓ
按盘价 
0.118 +0.018 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.100 | 25,500.580 | 1,900,000 | 50,000 | 0.025 | 1,220,000 | 0.083 | 680,000 | 0.082 |
| 18/03/2026 | 0.044 | 26,025.420 | 1,520,000 | 590,000 | 0.295 | 760,000 | 0.061 | 760,000 | 0.059 |
| 17/03/2026 | 0.057 | 25,868.540 | 1,060,000 | 590,000 | 0.295 | 480,000 | 0.045 | 580,000 | 0.042 |
| 16/03/2026 | 0.065 | 25,834.020 | 790,000 | 490,000 | 0.245 | 560,000 | 0.097 | 230,000 | 0.077 |
| 13/03/2026 | 0.098 | 25,465.600 | 200,000 | 820,000 | 0.410 | 100,000 | 0.088 | 100,000 | 0.080 |
| 12/03/2026 | 0.074 | 25,716.760 | 720,000 | 820,000 | 0.410 | 110,000 | 0.075 | 610,000 | 0.070 |
| 11/03/2026 | 0.061 | 25,898.760 | 1,620,000 | 320,000 | 0.160 | 1,030,000 | 0.052 | 590,000 | 0.056 |
| 10/03/2026 | 0.057 | 25,959.900 | 1,920,000 | 760,000 | 0.380 | 590,000 | 0.063 | 1,330,000 | 0.073 |
| 09/03/2026 | 0.114 | 25,408.460 | 120,000 | 20,000 | 0.010 | 100,000 | 0.156 | 20,000 | 0.139 |
| 06/03/2026 | 0.075 | 25,757.290 | 4,660,000 | 100,000 | 0.050 | 2,500,000 | 0.091 | 1,350,000 | 0.095 |
| 05/03/2026 | 0.114 | 25,321.340 | 243,840,000 | 1,250,000 | 0.625 | 105,920,000 | 0.104 | 107,170,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |