68330 腾讯中银六乙牛Ｌ
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 513.000 | 1,490,000 | 100,000,000 | 100.000 | ||||
| 18/03/2026 | 0.115 | 550.500 | 620,000 | 100,000,000 | 100.000 | ||||
| 17/03/2026 | 0.123 | 550.000 | 185,000 | 100,000,000 | 100.000 | ||||
| 16/03/2026 | 0.134 | 558.500 | 870,000 | 100,000,000 | 100.000 | ||||
| 13/03/2026 | 0.113 | 547.500 | 4,360,000 | 100,000,000 | 100.000 | 3,520,000 | 0.112 | ||
| 12/03/2026 | 0.117 | 546.500 | 65,550,000 | 96,480,000 | 96.480 | 6,155,000 | 0.120 | 55,055,000 | 0.111 |
| 11/03/2026 | 0.120 | 552.000 | 30,405,000 | 47,580,000 | 47.580 | 14,270,000 | 0.143 | 13,865,000 | 0.143 |
| 10/03/2026 | 0.131 | 553.500 | 101,295,000 | 47,985,000 | 47.985 | 25,000,000 | 0.108 | 71,790,000 | 0.121 |
| 09/03/2026 | 0.053 | 516.000 | 4,125,000 | 1,195,000 | 1.195 | 2,405,000 | 0.032 | 215,000 | 0.043 |
| 06/03/2026 | 0.057 | 519.000 | 36,175,000 | 3,385,000 | 3.385 | 11,335,000 | 0.048 | 14,635,000 | 0.047 |
| 05/03/2026 | 0.026 | 502.000 | 324,910,000 | 85,000 | 0.085 | 159,170,000 | 0.044 | 159,255,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |