68316 恒指国君八三熊Ｐ (R 熊证)
按盘价 
0.142 +0.017 (+13.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.125 | 25,500.580 | 40,100,000 | 4,950,000 | 3.300 | 15,460,000 | 0.117 | 580,000 | 0.114 |
| 18/03/2026 | 0.068 | 26,025.420 | 6,089,760,000 | 19,830,000 | 13.220 | 2,953,100,000 | 0.082 | 2,968,050,000 | 0.082 |
| 17/03/2026 | 0.082 | 25,868.540 | 24,490,000 | 4,880,000 | 3.253 | 8,890,000 | 0.061 | 10,300,000 | 0.060 |
| 16/03/2026 | 0.091 | 25,834.020 | 4,390,000 | 3,470,000 | 2.313 | 1,070,000 | 0.119 | 1,410,000 | 0.096 |
| 13/03/2026 | 0.127 | 25,465.600 | 3,800,000 | 3,130,000 | 2.087 | 1,990,000 | 0.114 | 60,000 | 0.111 |
| 12/03/2026 | 0.099 | 25,716.760 | 32,710,000 | 5,060,000 | 3.373 | 7,250,000 | 0.108 | 540,000 | 0.082 |
| 11/03/2026 | 0.086 | 25,898.760 | 3,636,770,000 | 11,770,000 | 7.847 | 1,797,690,000 | 0.073 | 1,809,460,000 | 0.073 |
| 10/03/2026 | 0.083 | 25,959.900 | 210,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.095 |
| 09/03/2026 | 0.144 | 25,408.460 | 50,000 | 0 | 0.000 | 30,000 | 0.182 | 20,000 | 0.175 |
| 06/03/2026 | 0.103 | 25,757.290 | 140,000 | 10,000 | 0.007 | 60,000 | 0.124 | 70,000 | 0.133 |
| 05/03/2026 | 0.146 | 25,321.340 | 880,000 | 0 | 0.000 | 440,000 | 0.127 | 440,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |