68293 阿里摩通四八牛Ｅ (R 牛证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.136 | 76.550 | 2,800,000 | 14,480,000 | 36.200 | 860,000 | 0.136 | 1,410,000 | 0.127 |
| 26/07/2024 | 0.099 | 73.100 | 650,000 | 13,930,000 | 34.825 | 610,000 | 0.100 | ||
| 25/07/2024 | 0.103 | 73.300 | 1,330,000 | 14,540,000 | 36.350 | 700,000 | 0.104 | ||
| 24/07/2024 | 0.109 | 74.200 | 0 | 15,240,000 | 38.100 | ||||
| 23/07/2024 | 0.108 | 74.100 | 20,000 | 15,240,000 | 38.100 | ||||
| 22/07/2024 | 0.114 | 74.750 | 1,120,000 | 15,240,000 | 38.100 | 300,000 | 0.111 | ||
| 19/07/2024 | 0.104 | 73.800 | 1,800,000 | 14,940,000 | 37.350 | 980,000 | 0.106 | 290,000 | 0.107 |
| 18/07/2024 | 0.127 | 75.800 | 0 | 15,630,000 | 39.075 | ||||
| 17/07/2024 | 0.132 | 76.300 | 5,080,000 | 15,630,000 | 39.075 | 4,020,000 | 0.130 | 1,060,000 | 0.131 |
| 16/07/2024 | 0.123 | 75.500 | 810,000 | 18,590,000 | 46.475 | 790,000 | 0.123 | 20,000 | 0.125 |
| 15/07/2024 | 0.136 | 76.650 | 800,000 | 19,360,000 | 48.400 | 350,000 | 0.143 | ||
| 12/07/2024 | 0.152 | 78.400 | 1,410,000 | 19,010,000 | 47.525 | 440,000 | 0.154 | 700,000 | 0.146 |
| 11/07/2024 | 0.124 | 75.450 | 7,660,000 | 18,750,000 | 46.875 | 2,190,000 | 0.125 | 1,670,000 | 0.110 |
| 10/07/2024 | 0.101 | 73.100 | 4,970,000 | 19,270,000 | 48.175 | 1,430,000 | 0.107 | 1,260,000 | 0.110 |
| 09/07/2024 | 0.093 | 72.500 | 1,100,000 | 19,440,000 | 48.600 | 520,000 | 0.096 | 40,000 | 0.091 |
| 08/07/2024 | 0.087 | 71.800 | 1,420,000 | 19,920,000 | 49.800 | 440,000 | 0.088 | 980,000 | 0.086 |
| 05/07/2024 | 0.100 | 72.900 | 1,120,000 | 19,380,000 | 48.450 | 1,010,000 | 0.099 | ||
| 04/07/2024 | 0.101 | 73.150 | 330,000 | 20,390,000 | 50.975 | 120,000 | 0.105 | ||
| 03/07/2024 | 0.092 | 72.200 | 1,560,000 | 20,510,000 | 51.275 | 30,000 | 0.092 | 380,000 | 0.083 |
| 02/07/2024 | 0.074 | 70.450 | 780,000 | 20,160,000 | 50.400 | 250,000 | 0.080 | 290,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |