68286 恒指华泰八三熊Ｗ (R 熊证)
按盘价 
0.137 +0.019 (+16.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.118 | 25,500.580 | 25,030,000 | 4,180,000 | 2.787 | 15,730,000 | 0.108 | ||
| 18/03/2026 | 0.058 | 26,025.420 | 171,470,000 | 19,910,000 | 13.273 | 54,120,000 | 0.067 | 63,140,000 | 0.069 |
| 17/03/2026 | 0.070 | 25,868.540 | 5,201,090,000 | 10,890,000 | 7.260 | 2,528,850,000 | 0.046 | 2,539,730,000 | 0.046 |
| 16/03/2026 | 0.083 | 25,834.020 | 10,000 | 10,000 | 0.007 | 10,000 | 0.086 | ||
| 13/03/2026 | 0.118 | 25,465.600 | 30,000 | 0 | 0.000 | 30,000 | 0.108 | ||
| 12/03/2026 | 0.093 | 25,716.760 | 1,650,000 | 30,000 | 0.020 | 760,000 | 0.107 | 540,000 | 0.079 |
| 11/03/2026 | 0.081 | 25,898.760 | 316,590,000 | 250,000 | 0.167 | 156,240,000 | 0.067 | 156,490,000 | 0.066 |
| 10/03/2026 | 0.076 | 25,959.900 | 120,000 | 0 | 0.000 | 60,000 | 0.088 | 60,000 | 0.089 |
| 09/03/2026 | 0.132 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.093 | 25,757.290 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.093 |
| 05/03/2026 | 0.134 | 25,321.340 | 40,000 | 0 | 0.000 | 20,000 | 0.135 | 20,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |