68258 小米摩通七一牛Ａ (R 牛证)
按盘价 
0.087 -0.029 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.116 | 36.320 | 210,000 | 834,000 | 0.695 | 10,000 | 0.116 | ||
| 18/03/2026 | 0.103 | 35.140 | 6,000 | 824,000 | 0.687 | 2,000 | 0.102 | 2,000 | 0.099 |
| 17/03/2026 | 0.107 | 35.360 | 658,000 | 824,000 | 0.687 | 48,000 | 0.112 | 544,000 | 0.109 |
| 16/03/2026 | 0.103 | 35.200 | 6,536,000 | 328,000 | 0.273 | 3,270,000 | 0.094 | 1,984,000 | 0.092 |
| 13/03/2026 | 0.085 | 33.320 | 1,048,000 | 1,614,000 | 1.345 | 1,048,000 | 0.085 | ||
| 12/03/2026 | 0.085 | 33.300 | 1,404,000 | 566,000 | 0.472 | 728,000 | 0.082 | 674,000 | 0.082 |
| 11/03/2026 | 0.085 | 33.340 | 6,634,000 | 620,000 | 0.517 | 3,574,000 | 0.086 | 2,944,000 | 0.087 |
| 10/03/2026 | 0.088 | 33.620 | 2,384,000 | 1,250,000 | 1.042 | 688,000 | 0.086 | 1,594,000 | 0.085 |
| 09/03/2026 | 0.088 | 33.680 | 150,000 | 344,000 | 0.287 | 60,000 | 0.083 | 90,000 | 0.081 |
| 06/03/2026 | 0.088 | 33.420 | 414,000 | 314,000 | 0.262 | 114,000 | 0.083 | 200,000 | 0.082 |
| 05/03/2026 | 0.075 | 32.200 | 256,000 | 228,000 | 0.190 | 14,000 | 0.079 | 242,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |