68207 阿里法巴四乙牛Ｄ (R 牛证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.174 | 80.100 | 6,180,000 | ||||||
| 03/09/2024 | 0.176 | 80.100 | 100,000 | 18,100,000 | 18.100 | ||||
| 02/09/2024 | 0.169 | 79.500 | 15,720,000 | 18,100,000 | 18.100 | 100,000 | 0.183 | 12,550,000 | 0.174 |
| 30/08/2024 | 0.185 | 81.450 | 16,630,000 | 5,650,000 | 5.650 | 13,050,000 | 0.174 | ||
| 29/08/2024 | 0.165 | 79.050 | 550,000 | 18,700,000 | 18.700 | 150,000 | 0.155 | 400,000 | 0.157 |
| 28/08/2024 | 0.166 | 79.100 | 100,000 | 18,450,000 | 18.450 | 100,000 | 0.170 | ||
| 27/08/2024 | 0.174 | 79.950 | 17,440,000 | 18,350,000 | 18.350 | 580,000 | 0.173 | 15,390,000 | 0.171 |
| 26/08/2024 | 0.206 | 83.300 | 330,000 | 3,540,000 | 3.540 | ||||
| 23/08/2024 | 0.200 | 82.650 | 330,000 | 3,540,000 | 3.540 | ||||
| 22/08/2024 | 0.191 | 81.650 | 920,000 | 3,540,000 | 3.540 | 260,000 | 0.181 | ||
| 21/08/2024 | 0.173 | 79.950 | 30,100,000 | 3,800,000 | 3.800 | 13,460,000 | 0.172 | 14,590,000 | 0.168 |
| 20/08/2024 | 0.179 | 80.400 | 900,000 | 2,670,000 | 2.670 | ||||
| 19/08/2024 | 0.189 | 81.450 | 4,530,000 | 2,670,000 | 2.670 | 1,810,000 | 0.193 | 280,000 | 0.199 |
| 16/08/2024 | 0.173 | 80.100 | 3,800,000 | 4,200,000 | 4.200 | 380,000 | 0.162 | 1,020,000 | 0.170 |
| 15/08/2024 | 0.137 | 76.400 | 2,360,000 | 3,560,000 | 3.560 | 930,000 | 0.141 | 50,000 | 0.139 |
| 14/08/2024 | 0.157 | 78.300 | 180,000 | 4,440,000 | 4.440 | 110,000 | 0.163 | ||
| 13/08/2024 | 0.161 | 78.650 | 110,000 | 4,550,000 | 4.550 | ||||
| 12/08/2024 | 0.160 | 78.450 | 1,330,000 | 4,550,000 | 4.550 | 830,000 | 0.150 | 250,000 | 0.155 |
| 09/08/2024 | 0.158 | 77.850 | 1,030,000 | 5,130,000 | 5.130 | 850,000 | 0.160 | ||
| 08/08/2024 | 0.141 | 76.550 | 1,090,000 | 5,980,000 | 5.980 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |