68169 招行法兴六八牛Ａ (R 牛证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.069 | 33.050 | 4,610,000 | 575,000 | 0.719 | 2,300,000 | 0.071 | 2,305,000 | 0.069 |
| 14/08/2024 | 0.062 | 32.350 | 2,000,000 | 570,000 | 0.712 | 2,000,000 | 0.063 | ||
| 13/08/2024 | 0.064 | 32.400 | 200,000 | 2,570,000 | 3.212 | 200,000 | 0.064 | ||
| 12/08/2024 | 0.065 | 32.500 | 0 | 2,770,000 | 3.463 | ||||
| 09/08/2024 | 0.066 | 32.500 | 1,210,000 | 2,770,000 | 3.463 | 305,000 | 0.067 | 905,000 | 0.066 |
| 08/08/2024 | 0.059 | 31.900 | 2,400,000 | 2,170,000 | 2.712 | 450,000 | 0.059 | 1,950,000 | 0.061 |
| 07/08/2024 | 0.054 | 31.550 | 0 | 670,000 | 0.838 | ||||
| 06/08/2024 | 0.053 | 31.050 | 0 | 670,000 | 0.838 | ||||
| 05/08/2024 | 0.058 | 31.550 | 0 | 670,000 | 0.838 | ||||
| 02/08/2024 | 0.061 | 32.000 | 520,000 | 670,000 | 0.838 | 420,000 | 0.060 | 100,000 | 0.059 |
| 01/08/2024 | 0.064 | 32.200 | 1,350,000 | 990,000 | 1.238 | 660,000 | 0.064 | 690,000 | 0.065 |
| 31/07/2024 | 0.067 | 32.500 | 1,290,000 | 960,000 | 1.200 | 500,000 | 0.065 | 790,000 | 0.063 |
| 30/07/2024 | 0.060 | 31.950 | 520,000 | 670,000 | 0.838 | 320,000 | 0.060 | 200,000 | 0.060 |
| 29/07/2024 | 0.063 | 32.200 | 600,000 | 790,000 | 0.988 | 300,000 | 0.064 | 300,000 | 0.063 |
| 26/07/2024 | 0.063 | 31.950 | 2,735,000 | 790,000 | 0.988 | 1,710,000 | 0.061 | 1,025,000 | 0.065 |
| 25/07/2024 | 0.064 | 32.150 | 2,595,000 | 1,475,000 | 1.844 | 1,490,000 | 0.064 | 1,105,000 | 0.066 |
| 24/07/2024 | 0.075 | 33.350 | 200,000 | 1,860,000 | 2.325 | 200,000 | 0.078 | ||
| 23/07/2024 | 0.079 | 33.750 | 2,605,000 | 2,060,000 | 2.575 | 1,665,000 | 0.079 | 740,000 | 0.078 |
| 22/07/2024 | 0.075 | 33.500 | 1,985,000 | 2,985,000 | 3.731 | 630,000 | 0.074 | 925,000 | 0.074 |
| 19/07/2024 | 0.078 | 33.850 | 2,200,000 | 2,690,000 | 3.363 | 2,100,000 | 0.077 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |