68147 阿里法巴六八牛Ｊ (R 牛证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.095 | 132.000 | 30,060,000 | 6,040,000 | 10.067 | 8,200,000 | 0.097 | 2,420,000 | 0.109 |
| 18/03/2026 | 0.156 | 137.700 | 121,250,000 | 11,820,000 | 19.700 | 41,570,000 | 0.127 | 48,840,000 | 0.126 |
| 17/03/2026 | 0.128 | 134.600 | 69,610,000 | 4,550,000 | 7.583 | 29,030,000 | 0.147 | 29,890,000 | 0.148 |
| 16/03/2026 | 0.114 | 134.000 | 8,350,000 | 3,690,000 | 6.150 | 1,770,000 | 0.106 | 810,000 | 0.092 |
| 13/03/2026 | 0.102 | 132.500 | 33,870,000 | 4,650,000 | 7.750 | 11,060,000 | 0.110 | 11,770,000 | 0.110 |
| 12/03/2026 | 0.091 | 131.600 | 12,250,000 | 3,940,000 | 6.567 | 4,240,000 | 0.080 | 4,140,000 | 0.083 |
| 11/03/2026 | 0.103 | 133.200 | 10,430,000 | 4,040,000 | 6.733 | 1,890,000 | 0.117 | 10,000 | 0.113 |
| 10/03/2026 | 0.111 | 133.500 | 20,060,000 | 5,920,000 | 9.867 | 1,720,000 | 0.092 | 5,880,000 | 0.099 |
| 09/03/2026 | 0.064 | 128.700 | 4,120,000 | 1,760,000 | 2.933 | 1,470,000 | 0.049 | 2,420,000 | 0.047 |
| 06/03/2026 | 0.084 | 130.700 | 3,210,000 | 810,000 | 1.350 | 790,000 | 0.076 | 1,600,000 | 0.073 |
| 05/03/2026 | 0.039 | 126.300 | 20,000 | 0 | 0.000 | 10,000 | 0.018 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |