68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.050 | 108.800 | 2,400,000 | 75,372,500 | 75.372 | 1,300,000 | 0.047 | 850,000 | 0.048 |
| 04/02/2026 | 0.049 | 107.900 | 400,000 | 75,822,500 | 75.822 | ||||
| 03/02/2026 | 0.053 | 109.700 | 1,405,000 | 75,822,500 | 75.822 | ||||
| 02/02/2026 | 0.054 | 110.500 | 710,000 | 75,822,500 | 75.822 | ||||
| 30/01/2026 | 0.058 | 112.400 | 1,540,000 | 75,822,500 | 75.822 | ||||
| 29/01/2026 | 0.062 | 114.600 | 992,500 | 75,822,500 | 75.822 | ||||
| 28/01/2026 | 0.064 | 116.300 | 1,527,500 | 75,822,500 | 75.822 | ||||
| 27/01/2026 | 0.060 | 113.500 | 3,290,000 | 75,822,500 | 75.822 | ||||
| 26/01/2026 | 0.064 | 116.000 | 1,235,000 | 75,822,500 | 75.822 | ||||
| 23/01/2026 | 0.064 | 114.800 | 1,417,500 | 75,822,500 | 75.822 | ||||
| 22/01/2026 | 0.061 | 113.900 | 835,000 | 75,822,500 | 75.822 | 162,500 | 0.060 | ||
| 21/01/2026 | 0.060 | 112.800 | 510,000 | 75,660,000 | 75.660 | 170,000 | 0.059 | ||
| 20/01/2026 | 0.060 | 112.400 | 0 | 75,490,000 | 75.490 | ||||
| 19/01/2026 | 0.060 | 112.300 | 0 | 75,490,000 | 75.490 | ||||
| 16/01/2026 | 0.060 | 113.600 | 540,000 | 75,490,000 | 75.490 | 530,000 | 0.061 | ||
| 15/01/2026 | 0.064 | 115.100 | 1,330,000 | 74,960,000 | 74.960 | ||||
| 14/01/2026 | 0.065 | 115.900 | 940,000 | 74,960,000 | 74.960 | ||||
| 13/01/2026 | 0.069 | 117.400 | 392,500 | 74,960,000 | 74.960 | ||||
| 12/01/2026 | 0.068 | 116.900 | 780,000 | 74,960,000 | 74.960 | 30,000 | 0.068 | ||
| 09/01/2026 | 0.064 | 114.600 | 1,147,500 | 74,930,000 | 74.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |