68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.087 | 25,087.750 | 280,000 | 5,040,000 | 1.680 | 180,000 | 0.087 | ||
| 21/09/2026 | 0.091 | 25,042.710 | 150,000 | 4,860,000 | 1.620 | 110,000 | 0.096 | ||
| 18/09/2026 | 0.101 | 24,750.780 | 570,000 | 4,750,000 | 1.583 | 140,000 | 0.099 | ||
| 17/09/2026 | 0.109 | 24,604.290 | 920,000 | 4,610,000 | 1.537 | 160,000 | 0.112 | 40,000 | 0.112 |
| 16/09/2026 | 0.103 | 24,713.780 | 260,000 | 4,730,000 | 1.577 | 60,000 | 0.106 | 170,000 | 0.106 |
| 15/09/2026 | 0.106 | 24,667.240 | 670,000 | 4,620,000 | 1.540 | 120,000 | 0.101 | 130,000 | 0.101 |
| 14/09/2026 | 0.097 | 24,917.600 | 270,000 | 4,610,000 | 1.537 | 250,000 | 0.099 | ||
| 11/09/2026 | 0.101 | 24,805.630 | 380,000 | 4,360,000 | 1.453 | 60,000 | 0.109 | 180,000 | 0.101 |
| 10/09/2026 | 0.095 | 24,954.470 | 3,570,000 | 4,240,000 | 1.413 | 3,520,000 | 0.097 | 50,000 | 0.095 |
| 09/09/2026 | 0.082 | 25,274.960 | 110,000 | 7,710,000 | 2.570 | 10,000 | 0.086 | ||
| 08/09/2026 | 0.082 | 25,317.180 | 170,000 | 7,700,000 | 2.567 | 170,000 | 0.081 | ||
| 07/09/2026 | 0.077 | 25,413.120 | 8,440,000 | 7,870,000 | 2.623 | 8,130,000 | 0.073 | 50,000 | 0.076 |
| 04/09/2026 | 0.065 | 25,650.870 | 6,660,000 | 15,950,000 | 5.317 | 250,000 | 0.065 | 5,970,000 | 0.063 |
| 03/09/2026 | 0.087 | 25,213.310 | 2,520,000 | 10,230,000 | 3.410 | 1,320,000 | 0.085 | 1,180,000 | 0.075 |
| 02/09/2026 | 0.082 | 25,311.210 | 880,000 | 10,370,000 | 3.457 | 640,000 | 0.090 | 30,000 | 0.087 |
| 01/09/2026 | 0.081 | 25,329.730 | 1,430,000 | 10,980,000 | 3.660 | 1,250,000 | 0.083 | 20,000 | 0.080 |
| 31/08/2026 | 0.073 | 25,566.990 | 500,000 | 12,210,000 | 4.070 | 140,000 | 0.078 | 10,000 | 0.078 |
| 28/08/2026 | 0.071 | 25,584.790 | 430,000 | 12,340,000 | 4.113 | 50,000 | 0.078 | ||
| 27/08/2026 | 0.071 | 25,565.740 | 950,000 | 12,390,000 | 4.130 | 160,000 | 0.069 | ||
| 26/08/2026 | 0.067 | 25,652.970 | 3,040,000 | 12,550,000 | 4.183 | 780,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |