68050 恒指法巴八五熊Ｉ (R 熊证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.059 | 25,500.580 | 5,900,000 | 1,170,000 | 0.390 | 4,590,000 | 0.054 | 1,200,000 | 0.050 |
| 18/03/2026 | 0.028 | 26,025.420 | 3,000,000 | 4,560,000 | 1.520 | 740,000 | 0.029 | 1,870,000 | 0.031 |
| 17/03/2026 | 0.035 | 25,868.540 | 7,410,000 | 3,430,000 | 1.143 | 2,760,000 | 0.030 | 4,110,000 | 0.027 |
| 16/03/2026 | 0.040 | 25,834.020 | 2,610,000 | 2,080,000 | 0.693 | 640,000 | 0.050 | 1,960,000 | 0.044 |
| 13/03/2026 | 0.058 | 25,465.600 | 4,120,000 | 760,000 | 0.253 | 1,850,000 | 0.053 | 580,000 | 0.049 |
| 12/03/2026 | 0.044 | 25,716.760 | 15,120,000 | 2,030,000 | 0.677 | 5,130,000 | 0.048 | 2,380,000 | 0.046 |
| 11/03/2026 | 0.038 | 25,898.760 | 17,460,000 | 4,780,000 | 1.593 | 3,150,000 | 0.035 | 6,240,000 | 0.034 |
| 10/03/2026 | 0.037 | 25,959.900 | 4,090,000 | 1,690,000 | 0.563 | 1,200,000 | 0.042 | 2,890,000 | 0.041 |
| 09/03/2026 | 0.065 | 25,408.460 | 2,030,000 | 0 | 0.000 | 1,010,000 | 0.072 | 1,010,000 | 0.070 |
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |