68038 恒指法巴八五熊２ (R 熊证)
按盘价 
0.119 +0.018 (+17.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 25,500.580 | 90,570,000 | 22,130,000 | 11.065 | 8,200,000 | 0.087 | 23,480,000 | 0.088 |
| 18/03/2026 | 0.042 | 26,025.420 | 68,320,000 | 6,850,000 | 3.425 | 25,320,000 | 0.044 | 6,200,000 | 0.049 |
| 17/03/2026 | 0.056 | 25,868.540 | 252,130,000 | 25,970,000 | 12.985 | 58,990,000 | 0.037 | 64,050,000 | 0.033 |
| 16/03/2026 | 0.063 | 25,834.020 | 138,720,000 | 20,910,000 | 10.455 | 10,870,000 | 0.096 | 22,260,000 | 0.091 |
| 13/03/2026 | 0.100 | 25,465.600 | 43,780,000 | 9,520,000 | 4.760 | 4,080,000 | 0.086 | 4,230,000 | 0.089 |
| 12/03/2026 | 0.073 | 25,716.760 | 56,560,000 | 9,370,000 | 4.685 | 4,400,000 | 0.071 | 2,680,000 | 0.090 |
| 11/03/2026 | 0.062 | 25,898.760 | 199,420,000 | 11,090,000 | 5.545 | 52,200,000 | 0.053 | 50,340,000 | 0.051 |
| 10/03/2026 | 0.058 | 25,959.900 | 62,510,000 | 12,950,000 | 6.475 | 4,650,000 | 0.079 | 7,380,000 | 0.073 |
| 09/03/2026 | 0.114 | 25,408.460 | 132,590,000 | 10,220,000 | 5.110 | 6,780,000 | 0.143 | 12,840,000 | 0.139 |
| 06/03/2026 | 0.078 | 25,757.290 | 153,310,000 | 4,160,000 | 2.080 | 30,260,000 | 0.087 | 23,920,000 | 0.091 |
| 05/03/2026 | 0.116 | 25,321.340 | 59,110,000 | 10,500,000 | 5.250 | 2,290,000 | 0.092 | 12,790,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |