68035 恒指法巴八五熊Ｗ (R 熊证)
按盘价 
0.155 +0.019 (+13.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.136 | 25,500.580 | 6,150,000 | 360,000 | 0.144 | 3,740,000 | 0.126 | 80,000 | 0.132 |
| 18/03/2026 | 0.078 | 26,025.420 | 7,460,000 | 4,020,000 | 1.608 | 2,420,000 | 0.083 | 4,700,000 | 0.085 |
| 17/03/2026 | 0.091 | 25,868.540 | 5,920,000 | 1,740,000 | 0.696 | 2,770,000 | 0.075 | 3,020,000 | 0.074 |
| 16/03/2026 | 0.099 | 25,834.020 | 870,000 | 1,490,000 | 0.596 | 730,000 | 0.116 | 100,000 | 0.100 |
| 13/03/2026 | 0.137 | 25,465.600 | 1,320,000 | 2,120,000 | 0.848 | 620,000 | 0.123 | 670,000 | 0.121 |
| 12/03/2026 | 0.110 | 25,716.760 | 260,000 | 2,070,000 | 0.828 | 210,000 | 0.118 | 40,000 | 0.123 |
| 11/03/2026 | 0.099 | 25,898.760 | 3,230,000 | 2,240,000 | 0.896 | 570,000 | 0.084 | 2,640,000 | 0.095 |
| 10/03/2026 | 0.095 | 25,959.900 | 250,000 | 170,000 | 0.068 | 40,000 | 0.124 | 210,000 | 0.112 |
| 09/03/2026 | 0.150 | 25,408.460 | 60,000 | 0 | 0.000 | 30,000 | 0.163 | 20,000 | 0.187 |
| 06/03/2026 | 0.113 | 25,757.290 | 250,000 | 10,000 | 0.004 | 120,000 | 0.113 | 130,000 | 0.110 |
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |