67972 恒指星展八四熊Ｓ (R 熊证)
按盘价 
0.127 +0.019 (+17.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.108 | 25,500.580 | 1,620,000 | 0.000 | 550,000 | 0.095 | 440,000 | 0.093 | |
| 18/03/2026 | 0.054 | 26,025.420 | 6,770,000 | 110,000 | 0.110 | 2,850,000 | 0.061 | 820,000 | 0.063 |
| 17/03/2026 | 0.065 | 25,868.540 | 1,499,970,000 | 2,140,000 | 2.140 | 714,430,000 | 0.038 | 715,560,000 | 0.038 |
| 16/03/2026 | 0.075 | 25,834.020 | 17,290,000 | 1,010,000 | 1.010 | 7,260,000 | 0.078 | 8,270,000 | 0.077 |
| 13/03/2026 | 0.107 | 25,465.600 | 20,000 | 0.000 | 10,000 | 0.091 | 10,000 | 0.090 | |
| 12/03/2026 | 0.084 | 25,716.760 | 5,800,000 | 0.000 | 4,610,000 | 0.087 | 50,000 | 0.079 | |
| 11/03/2026 | 0.073 | 25,898.760 | 199,460,000 | 4,560,000 | 4.560 | 88,400,000 | 0.061 | 92,960,000 | 0.060 |
| 10/03/2026 | 0.070 | 25,959.900 | 800,000 | 0.000 | 410,000 | 0.074 | 390,000 | 0.075 | |
| 09/03/2026 | 0.126 | 25,408.460 | 20,000 | 20,000 | 0.020 | 20,000 | 0.126 | ||
| 06/03/2026 | 0.089 | 25,757.290 | 0 | 0.000 | |||||
| 05/03/2026 | 0.126 | 25,321.340 | 20,000 | 0.000 | 10,000 | 0.132 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |