67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.160 -0.015 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.175 | 24,761.130 | 120,000 | 14,660,000 | 4.887 | 120,000 | 0.175 | ||
| 23/09/2026 | 0.180 | 24,834.120 | 80,000 | 14,540,000 | 4.847 | 80,000 | 0.184 | ||
| 22/09/2026 | 0.192 | 25,087.750 | 20,000 | 14,460,000 | 4.820 | 20,000 | 0.192 | ||
| 21/09/2026 | 0.186 | 25,042.710 | 140,000 | 14,480,000 | 4.827 | 140,000 | 0.185 | ||
| 18/09/2026 | 0.176 | 24,750.780 | 170,000 | 14,620,000 | 4.873 | 30,000 | 0.174 | 140,000 | 0.177 |
| 17/09/2026 | 0.164 | 24,604.290 | 240,000 | 14,510,000 | 4.837 | 110,000 | 0.159 | 100,000 | 0.159 |
| 16/09/2026 | 0.171 | 24,713.780 | 0 | 14,520,000 | 4.840 | ||||
| 15/09/2026 | 0.171 | 24,667.240 | 0 | 14,520,000 | 4.840 | ||||
| 14/09/2026 | 0.178 | 24,917.600 | 0 | 14,520,000 | 4.840 | ||||
| 11/09/2026 | 0.172 | 24,805.630 | 130,000 | 14,520,000 | 4.840 | 130,000 | 0.167 | ||
| 10/09/2026 | 0.180 | 24,954.470 | 110,000 | 14,390,000 | 4.797 | 60,000 | 0.186 | ||
| 09/09/2026 | 0.195 | 25,274.960 | 0 | 14,330,000 | 4.777 | ||||
| 08/09/2026 | 0.195 | 25,317.180 | 200,000 | 14,330,000 | 4.777 | 200,000 | 0.197 | ||
| 07/09/2026 | 0.201 | 25,413.120 | 580,000 | 14,130,000 | 4.710 | 480,000 | 0.208 | 100,000 | 0.209 |
| 04/09/2026 | 0.217 | 25,650.870 | 400,000 | 14,510,000 | 4.837 | 100,000 | 0.218 | ||
| 03/09/2026 | 0.192 | 25,213.310 | 50,000 | 14,610,000 | 4.870 | ||||
| 02/09/2026 | 0.193 | 25,311.210 | 330,000 | 14,610,000 | 4.870 | 330,000 | 0.188 | ||
| 01/09/2026 | 0.195 | 25,329.730 | 180,000 | 14,280,000 | 4.760 | 180,000 | 0.196 | ||
| 31/08/2026 | 0.203 | 25,566.990 | 290,000 | 14,100,000 | 4.700 | 110,000 | 0.200 | 180,000 | 0.199 |
| 28/08/2026 | 0.209 | 25,584.790 | 0 | 14,030,000 | 4.677 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |