67932 恒指信证八十熊Ｎ (R 熊证)
按盘价 
0.176 +0.018 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.158 | 25,500.580 | 60,000 | 0 | 0.000 | 30,000 | 0.146 | 30,000 | 0.143 |
| 18/03/2026 | 0.101 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.114 | 25,868.540 | 1,020,000 | 0 | 0.000 | 510,000 | 0.114 | 510,000 | 0.081 |
| 16/03/2026 | 0.122 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.154 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.143 | 20,000 | 0.145 |
| 12/03/2026 | 0.132 | 25,716.760 | 640,000 | 0 | 0.000 | 310,000 | 0.137 | 310,000 | 0.136 |
| 11/03/2026 | 0.119 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.106 |
| 10/03/2026 | 0.115 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.129 |
| 09/03/2026 | 0.171 | 25,408.460 | 60,000 | 0 | 0.000 | 30,000 | 0.196 | 30,000 | 0.200 |
| 06/03/2026 | 0.133 | 25,757.290 | 60,000 | 0 | 0.000 | 30,000 | 0.134 | 30,000 | 0.149 |
| 05/03/2026 | 0.168 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.157 |
| 04/03/2026 | 25,249.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |