67880 恒指瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.189 +0.022 (+13.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.189 | 24,834.120 | 610,000 | ||||||
| 22/09/2026 | 0.167 | 25,087.750 | 650,000 | 46,760,000 | 23.380 | 40,000 | 0.163 | 610,000 | 0.166 |
| 21/09/2026 | 0.173 | 25,042.710 | 430,000 | 46,190,000 | 23.090 | 40,000 | 0.184 | 390,000 | 0.176 |
| 18/09/2026 | 0.194 | 24,750.780 | 910,000 | 45,840,000 | 22.920 | 100,000 | 0.194 | 670,000 | 0.194 |
| 17/09/2026 | 0.210 | 24,604.290 | 4,580,000 | 45,270,000 | 22.630 | 2,140,000 | 0.220 | 2,300,000 | 0.222 |
| 16/09/2026 | 0.201 | 24,713.780 | 0 | 45,110,000 | 22.550 | ||||
| 15/09/2026 | 0.203 | 24,667.240 | 1,750,000 | 45,110,000 | 22.550 | 1,750,000 | 0.198 | ||
| 14/09/2026 | 0.186 | 24,917.600 | 1,030,000 | 46,860,000 | 23.430 | 330,000 | 0.183 | 390,000 | 0.185 |
| 11/09/2026 | 0.193 | 24,805.630 | 950,000 | 46,800,000 | 23.400 | 950,000 | 0.204 | ||
| 10/09/2026 | 0.183 | 24,954.470 | 3,660,000 | 47,750,000 | 23.880 | 3,520,000 | 0.187 | ||
| 09/09/2026 | 0.160 | 25,274.960 | 1,750,000 | 51,270,000 | 25.640 | 980,000 | 0.162 | 670,000 | 0.159 |
| 08/09/2026 | 0.156 | 25,317.180 | 2,730,000 | 51,580,000 | 25.790 | 1,270,000 | 0.160 | 790,000 | 0.156 |
| 07/09/2026 | 0.149 | 25,413.120 | 3,410,000 | 52,060,000 | 26.030 | 2,840,000 | 0.140 | 10,000 | 0.151 |
| 04/09/2026 | 0.123 | 25,650.870 | 11,600,000 | 54,890,000 | 27.450 | 1,120,000 | 0.121 | 7,260,000 | 0.124 |
| 03/09/2026 | 0.168 | 25,213.310 | 1,730,000 | 48,750,000 | 24.380 | 830,000 | 0.156 | 900,000 | 0.148 |
| 02/09/2026 | 0.159 | 25,311.210 | 6,450,000 | 48,680,000 | 24.340 | 2,170,000 | 0.173 | 2,000,000 | 0.161 |
| 01/09/2026 | 0.157 | 25,329.730 | 3,900,000 | 48,850,000 | 24.430 | 3,200,000 | 0.160 | 700,000 | 0.156 |
| 31/08/2026 | 0.141 | 25,566.990 | 4,080,000 | 51,350,000 | 25.670 | 580,000 | 0.150 | 2,460,000 | 0.153 |
| 28/08/2026 | 0.137 | 25,584.790 | 1,610,000 | 49,470,000 | 24.730 | 570,000 | 0.138 | 660,000 | 0.136 |
| 27/08/2026 | 0.140 | 25,565.740 | 720,000 | 49,380,000 | 24.690 | 420,000 | 0.139 | 150,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |