67849 恒指瑞银八二熊Ｘ (R 熊证)
按盘价 
0.134 +0.019 (+16.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.115 | 25,500.580 | 5,400,000 | 130,000 | 0.070 | 3,170,000 | 0.101 | 1,500,000 | 0.104 |
| 18/03/2026 | 0.057 | 26,025.420 | 23,500,000 | 1,800,000 | 0.900 | 7,280,000 | 0.064 | 7,520,000 | 0.067 |
| 17/03/2026 | 0.070 | 25,868.540 | 26,150,000 | 1,560,000 | 0.780 | 8,640,000 | 0.054 | 9,060,000 | 0.051 |
| 16/03/2026 | 0.081 | 25,834.020 | 2,340,000 | 1,140,000 | 0.570 | 1,000,000 | 0.090 | 1,340,000 | 0.084 |
| 13/03/2026 | 0.116 | 25,465.600 | 990,000 | 800,000 | 0.400 | 720,000 | 0.117 | 270,000 | 0.116 |
| 12/03/2026 | 0.089 | 25,716.760 | 1,160,000 | 1,250,000 | 0.620 | 440,000 | 0.086 | 720,000 | 0.082 |
| 11/03/2026 | 0.078 | 25,898.760 | 2,200,000 | 970,000 | 0.480 | 1,160,000 | 0.078 | 1,040,000 | 0.065 |
| 10/03/2026 | 0.071 | 25,959.900 | 2,360,000 | 1,090,000 | 0.550 | 970,000 | 0.082 | 1,390,000 | 0.087 |
| 09/03/2026 | 0.128 | 25,408.460 | 1,510,000 | 670,000 | 0.340 | 680,000 | 0.148 | 830,000 | 0.153 |
| 06/03/2026 | 0.089 | 25,757.290 | 630,000 | 520,000 | 0.260 | 110,000 | 0.106 | 520,000 | 0.099 |
| 05/03/2026 | 0.130 | 25,321.340 | 310,000 | 110,000 | 0.060 | 100,000 | 0.113 | 210,000 | 0.100 |
| 04/03/2026 | 0.140 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |